Current Masha price: ▲ 0.00404959 USD (+3,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004013 | $0.003893 | $0.004134 |
2025-08-09 | $0.003902 | $0.003785 | $0.004019 |
2025-08-10 | $0.003813 | $0.003699 | $0.003927 |
2025-08-11 | $0.004103 | $0.003980 | $0.004226 |
2025-08-12 | $0.003779 | $0.003665 | $0.003892 |
2025-08-13 | $0.004066 | $0.003944 | $0.004188 |
2025-08-14 | $0.004365 | $0.004234 | $0.004496 |
2025-08-15 | $0.004020 | $0.003899 | $0.004140 |
2025-08-16 | $0.004325 | $0.004195 | $0.004455 |
2025-08-17 | $0.004042 | $0.003921 | $0.004164 |
2025-08-18 | $0.004256 | $0.004128 | $0.004384 |
2025-08-19 | $0.003920 | $0.003802 | $0.004037 |
2025-08-20 | $0.003813 | $0.003698 | $0.003927 |
2025-08-21 | $0.003511 | $0.003406 | $0.003616 |
2025-08-22 | $0.003552 | $0.003445 | $0.003659 |
2025-08-23 | $0.003822 | $0.003708 | $0.003937 |
2025-08-24 | $0.004113 | $0.003990 | $0.004236 |
2025-08-25 | $0.003903 | $0.003786 | $0.004020 |
2025-08-26 | $0.003646 | $0.003537 | $0.003756 |
2025-08-27 | $0.003564 | $0.003457 | $0.003671 |
2025-08-28 | $0.003283 | $0.003184 | $0.003381 |
2025-08-29 | $0.003297 | $0.003198 | $0.003395 |
2025-08-30 | $0.003547 | $0.003441 | $0.003654 |
2025-08-31 | $0.003680 | $0.003570 | $0.003790 |
2025 September | |||
2025-09-01 | $0.003712 | $0.003601 | $0.003824 |
2025-09-02 | $0.003995 | $0.003875 | $0.004114 |
2025-09-03 | $0.004298 | $0.004169 | $0.004427 |
2025-09-04 | $0.004310 | $0.004180 | $0.004439 |
2025-09-05 | $0.004637 | $0.004498 | $0.004777 |
2025-09-06 | $0.004489 | $0.004354 | $0.004624 |
2025-09-07 | $0.004414 | $0.004282 | $0.004546 |
2025-09-08 | $0.004552 | $0.004415 | $0.004688 |
2025-09-09 | $0.004396 | $0.004264 | $0.004528 |
2025-09-10 | $0.004463 | $0.004329 | $0.004597 |
2025-09-11 | $0.004388 | $0.004257 | $0.004520 |
2025-09-12 | $0.004505 | $0.004370 | $0.004640 |
2025-09-13 | $0.004658 | $0.004518 | $0.004798 |
2025-09-14 | $0.005013 | $0.004862 | $0.005163 |
2025-09-15 | $0.005394 | $0.005232 | $0.005556 |
2025-09-16 | $0.005432 | $0.005269 | $0.005595 |
2025-09-17 | $0.005845 | $0.005670 | $0.006021 |
2025-09-18 | $0.006290 | $0.006101 | $0.006479 |
2025-09-19 | $0.005793 | $0.005619 | $0.005966 |
2025-09-20 | $0.005840 | $0.005664 | $0.006015 |
2025-09-21 | $0.005378 | $0.005217 | $0.005539 |
2025-09-22 | $0.005523 | $0.005357 | $0.005688 |
2025-09-23 | $0.005086 | $0.004934 | $0.005239 |
2025-09-24 | $0.004968 | $0.004819 | $0.005117 |
2025-09-25 | $0.004575 | $0.004438 | $0.004712 |
2025-09-26 | $0.004213 | $0.004087 | $0.004340 |
2025-09-27 | $0.003880 | $0.003764 | $0.003997 |
2025-09-28 | $0.003937 | $0.003819 | $0.004055 |
2025-09-29 | $0.004237 | $0.004109 | $0.004364 |
2025-09-30 | $0.003902 | $0.003785 | $0.004019 |
2025 October | |||
2025-10-01 | $0.003593 | $0.003485 | $0.003701 |
2025-10-02 | $0.003592 | $0.003485 | $0.003700 |
2025-10-03 | $0.003584 | $0.003476 | $0.003691 |
2025-10-04 | $0.003491 | $0.003386 | $0.003595 |
2025-10-05 | $0.003553 | $0.003446 | $0.003659 |
2025-10-06 | $0.003469 | $0.003365 | $0.003573 |
2025-10-07 | $0.003426 | $0.003323 | $0.003529 |
2025-10-08 | $0.003426 | $0.003323 | $0.003529 |
2025-10-09 | $0.003155 | $0.003061 | $0.003250 |
2025-10-10 | $0.003287 | $0.003189 | $0.003386 |
2025-10-11 | $0.003532 | $0.003426 | $0.003638 |
2025-10-12 | $0.003253 | $0.003155 | $0.003350 |
2025-10-13 | $0.003329 | $0.003229 | $0.003429 |
2025-10-14 | $0.003409 | $0.003307 | $0.003512 |
2025-10-15 | $0.003315 | $0.003216 | $0.003414 |
2025-10-16 | $0.003239 | $0.003142 | $0.003336 |
2025-10-17 | $0.003486 | $0.003381 | $0.003590 |
2025-10-18 | $0.003210 | $0.003114 | $0.003306 |
2025-10-19 | $0.003454 | $0.003351 | $0.003558 |
2025-10-20 | $0.003708 | $0.003596 | $0.003819 |
2025-10-21 | $0.003415 | $0.003312 | $0.003517 |
2025-10-22 | $0.003674 | $0.003564 | $0.003785 |
2025-10-23 | $0.003434 | $0.003331 | $0.003537 |
2025-10-24 | $0.003616 | $0.003507 | $0.003724 |
2025-10-25 | $0.003330 | $0.003230 | $0.003430 |
2025-10-26 | $0.003239 | $0.003142 | $0.003336 |
2025-10-27 | $0.002983 | $0.002893 | $0.003072 |
2025-10-28 | $0.003017 | $0.002927 | $0.003108 |
2025-10-29 | $0.003247 | $0.003150 | $0.003344 |
2025-10-30 | $0.003494 | $0.003389 | $0.003599 |
2025-10-31 | $0.003316 | $0.003216 | $0.003415 |
2025 November | |||
2025-11-01 | $0.003098 | $0.003005 | $0.003191 |
2025-11-02 | $0.003028 | $0.002937 | $0.003119 |
2025-11-03 | $0.002789 | $0.002705 | $0.002872 |
2025-11-04 | $0.002800 | $0.002716 | $0.002884 |
2025-11-05 | $0.003013 | $0.002923 | $0.003104 |
2025-11-06 | $0.003126 | $0.003032 | $0.003220 |
2025-11-07 | $0.003153 | $0.003059 | $0.003248 |
2025-11-08 | $0.003393 | $0.003292 | $0.003495 |
2025-11-09 | $0.003651 | $0.003542 | $0.003761 |
2025-11-10 | $0.003661 | $0.003551 | $0.003771 |
2025-11-11 | $0.003939 | $0.003821 | $0.004058 |
2025-11-12 | $0.003813 | $0.003699 | $0.003928 |
2025-11-13 | $0.003750 | $0.003637 | $0.003862 |
2025-11-14 | $0.003867 | $0.003751 | $0.003983 |
2025-11-15 | $0.003734 | $0.003622 | $0.003846 |
2025-11-16 | $0.003791 | $0.003677 | $0.003905 |
2025-11-17 | $0.003728 | $0.003616 | $0.003840 |
2025-11-18 | $0.003827 | $0.003712 | $0.003942 |
2025-11-19 | $0.003957 | $0.003838 | $0.004076 |
2025-11-20 | $0.004258 | $0.004130 | $0.004386 |
2025-11-21 | $0.004582 | $0.004445 | $0.004720 |
2025-11-22 | $0.004614 | $0.004476 | $0.004753 |
2025-11-23 | $0.004965 | $0.004817 | $0.005114 |
2025-11-24 | $0.005343 | $0.005183 | $0.005503 |
2025-11-25 | $0.004921 | $0.004773 | $0.005068 |
2025-11-26 | $0.004961 | $0.004812 | $0.005109 |
2025-11-27 | $0.004568 | $0.004431 | $0.004706 |
2025-11-28 | $0.004692 | $0.004551 | $0.004832 |
2025-11-29 | $0.004321 | $0.004191 | $0.004450 |
2025-11-30 | $0.004220 | $0.004093 | $0.004347 |
2025 December | |||
2025-12-01 | $0.003886 | $0.003770 | $0.004003 |
2025-12-02 | $0.003579 | $0.003472 | $0.003687 |
2025-12-03 | $0.003296 | $0.003197 | $0.003395 |
2025-12-04 | $0.003345 | $0.003244 | $0.003445 |
2025-12-05 | $0.003599 | $0.003491 | $0.003707 |
2025-12-06 | $0.003314 | $0.003215 | $0.003414 |
2025-12-07 | $0.003052 | $0.002961 | $0.003144 |
2025-12-08 | $0.003052 | $0.002960 | $0.003143 |
2025-12-09 | $0.003044 | $0.002953 | $0.003136 |
2025-12-10 | $0.002965 | $0.002876 | $0.003054 |
2025-12-11 | $0.003018 | $0.002927 | $0.003109 |
2025-12-12 | $0.002947 | $0.002858 | $0.003035 |
2025-12-13 | $0.002911 | $0.002823 | $0.002998 |
2025-12-14 | $0.002911 | $0.002823 | $0.002998 |
2025-12-15 | $0.002680 | $0.002600 | $0.002761 |
2025-12-16 | $0.002793 | $0.002709 | $0.002876 |
2025-12-17 | $0.003000 | $0.002910 | $0.003090 |
2025-12-18 | $0.002763 | $0.002680 | $0.002846 |
2025-12-19 | $0.002828 | $0.002743 | $0.002913 |
2025-12-20 | $0.002896 | $0.002809 | $0.002983 |
2025-12-21 | $0.002816 | $0.002732 | $0.002901 |
2025-12-22 | $0.002752 | $0.002669 | $0.002834 |
2025-12-23 | $0.002961 | $0.002872 | $0.003050 |
2025-12-24 | $0.002727 | $0.002645 | $0.002809 |
2025-12-25 | $0.002934 | $0.002846 | $0.003022 |
2025-12-26 | $0.003150 | $0.003055 | $0.003244 |
2025-12-27 | $0.002901 | $0.002814 | $0.002988 |
2025-12-28 | $0.003121 | $0.003028 | $0.003215 |
2025-12-29 | $0.002917 | $0.002830 | $0.003005 |
2025-12-30 | $0.003071 | $0.002979 | $0.003164 |
2025-12-31 | $0.002829 | $0.002744 | $0.002913 |