Current MATH price: â–² 0.107724 USD (+0,98%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.005307 | $0.005148 | $0.005466 |
2028-01-02 | $0.005301 | $0.005142 | $0.005460 |
2028-01-03 | $0.005267 | $0.005109 | $0.005426 |
2028-01-04 | $0.005190 | $0.005034 | $0.005346 |
2028-01-05 | $0.005334 | $0.005174 | $0.005495 |
2028-01-06 | $0.005296 | $0.005138 | $0.005455 |
2028-01-07 | $0.005242 | $0.005085 | $0.005399 |
2028-01-08 | $0.005298 | $0.005139 | $0.005456 |
2028-01-09 | $0.005402 | $0.005240 | $0.005564 |
2028-01-10 | $0.005357 | $0.005196 | $0.005518 |
2028-01-11 | $0.005269 | $0.005111 | $0.005427 |
2028-01-12 | $0.005431 | $0.005268 | $0.005594 |
2028-01-13 | $0.005687 | $0.005517 | $0.005858 |
2028-01-14 | $0.005720 | $0.005549 | $0.005892 |
2028-01-15 | $0.005546 | $0.005380 | $0.005712 |
2028-01-16 | $0.005698 | $0.005527 | $0.005869 |
2028-01-17 | $0.005522 | $0.005357 | $0.005688 |
2028-01-18 | $0.005500 | $0.005335 | $0.005665 |
2028-01-19 | $0.005708 | $0.005537 | $0.005879 |
2028-01-20 | $0.005769 | $0.005596 | $0.005942 |
2028-01-21 | $0.005841 | $0.005665 | $0.006016 |
2028-01-22 | $0.005719 | $0.005548 | $0.005891 |
2028-01-23 | $0.005457 | $0.005293 | $0.005620 |
2028-01-24 | $0.005499 | $0.005334 | $0.005664 |
2028-01-25 | $0.005601 | $0.005433 | $0.005769 |
2028-01-26 | $0.005770 | $0.005597 | $0.005943 |
2028-01-27 | $0.005762 | $0.005589 | $0.005935 |
2028-01-28 | $0.006033 | $0.005852 | $0.006214 |
2028-01-29 | $0.005756 | $0.005583 | $0.005929 |
2028-01-30 | $0.005491 | $0.005327 | $0.005656 |
2028-01-31 | $0.005750 | $0.005577 | $0.005922 |
2028 February | |||
2028-02-01 | $0.006021 | $0.005840 | $0.006201 |
2028-02-02 | $0.005786 | $0.005613 | $0.005960 |
2028-02-03 | $0.005862 | $0.005686 | $0.006037 |
2028-02-04 | $0.005809 | $0.005634 | $0.005983 |
2028-02-05 | $0.005542 | $0.005375 | $0.005708 |
2028-02-06 | $0.005576 | $0.005409 | $0.005744 |
2028-02-07 | $0.005530 | $0.005364 | $0.005696 |
2028-02-08 | $0.005355 | $0.005194 | $0.005515 |
2028-02-09 | $0.005607 | $0.005439 | $0.005775 |
2028-02-10 | $0.005510 | $0.005345 | $0.005675 |
2028-02-11 | $0.005770 | $0.005597 | $0.005943 |
2028-02-12 | $0.005627 | $0.005458 | $0.005795 |
2028-02-13 | $0.005576 | $0.005409 | $0.005743 |
2028-02-14 | $0.005838 | $0.005663 | $0.006014 |
2028-02-15 | $0.005731 | $0.005559 | $0.005903 |
2028-02-16 | $0.005701 | $0.005530 | $0.005873 |
2028-02-17 | $0.005964 | $0.005785 | $0.006143 |
2028-02-18 | $0.005863 | $0.005687 | $0.006039 |
2028-02-19 | $0.005873 | $0.005697 | $0.006049 |
2028-02-20 | $0.006149 | $0.005965 | $0.006334 |
2028-02-21 | $0.006052 | $0.005870 | $0.006233 |
2028-02-22 | $0.005935 | $0.005756 | $0.006113 |
2028-02-23 | $0.005941 | $0.005763 | $0.006119 |
2028-02-24 | $0.005813 | $0.005638 | $0.005987 |
2028-02-25 | $0.005911 | $0.005734 | $0.006088 |
2028-02-26 | $0.005981 | $0.005802 | $0.006161 |
2028-02-27 | $0.006020 | $0.005839 | $0.006201 |
2028-02-28 | $0.005894 | $0.005717 | $0.006071 |
2028-02-29 | $0.005699 | $0.005528 | $0.005870 |
2028 March | |||
2028-03-01 | $0.005439 | $0.005276 | $0.005602 |
2028-03-02 | $0.005413 | $0.005250 | $0.005575 |
2028-03-03 | $0.005381 | $0.005220 | $0.005542 |
2028-03-04 | $0.005383 | $0.005221 | $0.005544 |
2028-03-05 | $0.005286 | $0.005127 | $0.005445 |
2028-03-06 | $0.005055 | $0.004903 | $0.005207 |
2028-03-07 | $0.004850 | $0.004704 | $0.004995 |
2028-03-08 | $0.004627 | $0.004488 | $0.004766 |
2028-03-09 | $0.004575 | $0.004438 | $0.004712 |
2028-03-10 | $0.004725 | $0.004583 | $0.004866 |
2028-03-11 | $0.004841 | $0.004696 | $0.004987 |
2028-03-12 | $0.004882 | $0.004735 | $0.005028 |
2028-03-13 | $0.004713 | $0.004571 | $0.004854 |
2028-03-14 | $0.004739 | $0.004596 | $0.004881 |
2028-03-15 | $0.004803 | $0.004659 | $0.004947 |
2028-03-16 | $0.004885 | $0.004738 | $0.005032 |
2028-03-17 | $0.004791 | $0.004647 | $0.004934 |
2028-03-18 | $0.004832 | $0.004687 | $0.004977 |
2028-03-19 | $0.004851 | $0.004705 | $0.004996 |
2028-03-20 | $0.004836 | $0.004690 | $0.004981 |
2028-03-21 | $0.004797 | $0.004653 | $0.004941 |
2028-03-22 | $0.004772 | $0.004628 | $0.004915 |
2028-03-23 | $0.004631 | $0.004492 | $0.004770 |
2028-03-24 | $0.004657 | $0.004517 | $0.004796 |
2028-03-25 | $0.004550 | $0.004413 | $0.004686 |
2028-03-26 | $0.004469 | $0.004335 | $0.004603 |
2028-03-27 | $0.004525 | $0.004390 | $0.004661 |
2028-03-28 | $0.004499 | $0.004364 | $0.004634 |
2028-03-29 | $0.004475 | $0.004341 | $0.004609 |
2028-03-30 | $0.004456 | $0.004322 | $0.004590 |
2028-03-31 | $0.004447 | $0.004313 | $0.004580 |
2028 April | |||
2028-04-01 | $0.004453 | $0.004319 | $0.004586 |
2028-04-02 | $0.004436 | $0.004303 | $0.004569 |
2028-04-03 | $0.004433 | $0.004300 | $0.004566 |
2028-04-04 | $0.004409 | $0.004276 | $0.004541 |
2028-04-05 | $0.004332 | $0.004202 | $0.004462 |
2028-04-06 | $0.004309 | $0.004180 | $0.004438 |
2028-04-07 | $0.004274 | $0.004146 | $0.004403 |
2028-04-08 | $0.004231 | $0.004104 | $0.004358 |
2028-04-09 | $0.004140 | $0.004016 | $0.004265 |
2028-04-10 | $0.004135 | $0.004011 | $0.004259 |
2028-04-11 | $0.004283 | $0.004155 | $0.004412 |
2028-04-12 | $0.004485 | $0.004350 | $0.004619 |
2028-04-13 | $0.004311 | $0.004182 | $0.004441 |
2028-04-14 | $0.004113 | $0.003990 | $0.004237 |
2028-04-15 | $0.003924 | $0.003806 | $0.004042 |
2028-04-16 | $0.003829 | $0.003714 | $0.003944 |
2028-04-17 | $0.003653 | $0.003544 | $0.003763 |
2028-04-18 | $0.003665 | $0.003555 | $0.003775 |
2028-04-19 | $0.003678 | $0.003567 | $0.003788 |
2028-04-20 | $0.003661 | $0.003551 | $0.003771 |
2028-04-21 | $0.003653 | $0.003543 | $0.003762 |
2028-04-22 | $0.003593 | $0.003485 | $0.003701 |
2028-04-23 | $0.003565 | $0.003459 | $0.003672 |
2028-04-24 | $0.003517 | $0.003412 | $0.003623 |
2028-04-25 | $0.003464 | $0.003360 | $0.003568 |
2028-04-26 | $0.003464 | $0.003360 | $0.003568 |
2028-04-27 | $0.003455 | $0.003351 | $0.003559 |
2028-04-28 | $0.003618 | $0.003509 | $0.003726 |
2028-04-29 | $0.003507 | $0.003402 | $0.003612 |
2028-04-30 | $0.003519 | $0.003413 | $0.003625 |
2028 May | |||
2028-05-01 | $0.003609 | $0.003501 | $0.003717 |
2028-05-02 | $0.003567 | $0.003460 | $0.003674 |
2028-05-03 | $0.003547 | $0.003440 | $0.003653 |
2028-05-04 | $0.003460 | $0.003356 | $0.003564 |
2028-05-05 | $0.003492 | $0.003387 | $0.003596 |
2028-05-06 | $0.003331 | $0.003231 | $0.003431 |
2028-05-07 | $0.003278 | $0.003180 | $0.003377 |
2028-05-08 | $0.003267 | $0.003169 | $0.003365 |
2028-05-09 | $0.003301 | $0.003202 | $0.003400 |
2028-05-10 | $0.003162 | $0.003067 | $0.003257 |
2028-05-11 | $0.003186 | $0.003091 | $0.003282 |
2028-05-12 | $0.003200 | $0.003104 | $0.003296 |
2028-05-13 | $0.003222 | $0.003125 | $0.003318 |
2028-05-14 | $0.003157 | $0.003063 | $0.003252 |
2028-05-15 | $0.003116 | $0.003023 | $0.003210 |
2028-05-16 | $0.003106 | $0.003013 | $0.003199 |
2028-05-17 | $0.003132 | $0.003038 | $0.003226 |
2028-05-18 | $0.003133 | $0.003039 | $0.003227 |
2028-05-19 | $0.003121 | $0.003028 | $0.003215 |
2028-05-20 | $0.003117 | $0.003024 | $0.003211 |
2028-05-21 | $0.003112 | $0.003019 | $0.003205 |
2028-05-22 | $0.002995 | $0.002905 | $0.003085 |
2028-05-23 | $0.003000 | $0.002910 | $0.003090 |
2028-05-24 | $0.002970 | $0.002881 | $0.003059 |
2028-05-25 | $0.002938 | $0.002850 | $0.003027 |
2028-05-26 | $0.002966 | $0.002877 | $0.003055 |
2028-05-27 | $0.002965 | $0.002876 | $0.003054 |
2028-05-28 | $0.002969 | $0.002880 | $0.003058 |
2028-05-29 | $0.002900 | $0.002813 | $0.002987 |
2028-05-30 | $0.002890 | $0.002803 | $0.002976 |
2028-05-31 | $0.002885 | $0.002798 | $0.002971 |
2028 June | |||
2028-06-01 | $0.002886 | $0.002800 | $0.002973 |
2028-06-02 | $0.002890 | $0.002803 | $0.002976 |
2028-06-03 | $0.002871 | $0.002785 | $0.002957 |
2028-06-04 | $0.002881 | $0.002795 | $0.002968 |
2028-06-05 | $0.002872 | $0.002786 | $0.002958 |
2028-06-06 | $0.002864 | $0.002778 | $0.002950 |
2028-06-07 | $0.002868 | $0.002782 | $0.002954 |
2028-06-08 | $0.002737 | $0.002654 | $0.002819 |
2028-06-09 | $0.002720 | $0.002638 | $0.002801 |
2028-06-10 | $0.002698 | $0.002617 | $0.002779 |
2028-06-11 | $0.002716 | $0.002635 | $0.002798 |
2028-06-12 | $0.002709 | $0.002628 | $0.002790 |
2028-06-13 | $0.002713 | $0.002632 | $0.002795 |
2028-06-14 | $0.002718 | $0.002637 | $0.002800 |
2028-06-15 | $0.002718 | $0.002636 | $0.002799 |
2028-06-16 | $0.002714 | $0.002632 | $0.002795 |
2028-06-17 | $0.002713 | $0.002632 | $0.002794 |
2028-06-18 | $0.002744 | $0.002661 | $0.002826 |
2028-06-19 | $0.002873 | $0.002787 | $0.002959 |
2028-06-20 | $0.002898 | $0.002811 | $0.002985 |
2028-06-21 | $0.002881 | $0.002795 | $0.002968 |
2028-06-22 | $0.002881 | $0.002795 | $0.002968 |
2028-06-23 | $0.002891 | $0.002804 | $0.002977 |
2028-06-24 | $0.002908 | $0.002821 | $0.002995 |
2028-06-25 | $0.002901 | $0.002814 | $0.002988 |
2028-06-26 | $0.002835 | $0.002750 | $0.002920 |
2028-06-27 | $0.002794 | $0.002711 | $0.002878 |
2028-06-28 | $0.002786 | $0.002703 | $0.002870 |
2028-06-29 | $0.002761 | $0.002678 | $0.002844 |
2028-06-30 | $0.002756 | $0.002673 | $0.002839 |
2028 July | |||
2028-07-01 | $0.002730 | $0.002648 | $0.002811 |
2028-07-02 | $0.002725 | $0.002643 | $0.002807 |
2028-07-03 | $0.002694 | $0.002613 | $0.002775 |
2028-07-04 | $0.002682 | $0.002602 | $0.002763 |
2028-07-05 | $0.002651 | $0.002572 | $0.002731 |
2028-07-06 | $0.002696 | $0.002615 | $0.002777 |
2028-07-07 | $0.002691 | $0.002610 | $0.002772 |
2028-07-08 | $0.002680 | $0.002600 | $0.002760 |
2028-07-09 | $0.002609 | $0.002531 | $0.002688 |
2028-07-10 | $0.002594 | $0.002516 | $0.002672 |
2028-07-11 | $0.002533 | $0.002457 | $0.002609 |
2028-07-12 | $0.002526 | $0.002451 | $0.002602 |
2028-07-13 | $0.002511 | $0.002436 | $0.002587 |
2028-07-14 | $0.002515 | $0.002439 | $0.002590 |
2028-07-15 | $0.002477 | $0.002403 | $0.002551 |
2028-07-16 | $0.002480 | $0.002406 | $0.002555 |
2028-07-17 | $0.002466 | $0.002392 | $0.002540 |
2028-07-18 | $0.002458 | $0.002384 | $0.002532 |
2028-07-19 | $0.002459 | $0.002386 | $0.002533 |
2028-07-20 | $0.002575 | $0.002498 | $0.002653 |
2028-07-21 | $0.002457 | $0.002383 | $0.002531 |
2028-07-22 | $0.002344 | $0.002274 | $0.002414 |
2028-07-23 | $0.002344 | $0.002274 | $0.002414 |
2028-07-24 | $0.002301 | $0.002232 | $0.002370 |
2028-07-25 | $0.002294 | $0.002225 | $0.002363 |
2028-07-26 | $0.002285 | $0.002217 | $0.002354 |
2028-07-27 | $0.002283 | $0.002214 | $0.002351 |
2028-07-28 | $0.002279 | $0.002210 | $0.002347 |
2028-07-29 | $0.002282 | $0.002214 | $0.002350 |
2028-07-30 | $0.002280 | $0.002211 | $0.002348 |
2028-07-31 | $0.002327 | $0.002257 | $0.002397 |
2028 August | |||
2028-08-01 | $0.002311 | $0.002241 | $0.002380 |
2028-08-02 | $0.002298 | $0.002229 | $0.002367 |
2028-08-03 | $0.002336 | $0.002266 | $0.002406 |
2028-08-04 | $0.002378 | $0.002307 | $0.002449 |
2028-08-05 | $0.002371 | $0.002299 | $0.002442 |
2028-08-06 | $0.002363 | $0.002292 | $0.002434 |
2028-08-07 | $0.002362 | $0.002291 | $0.002433 |
2028-08-08 | $0.002361 | $0.002290 | $0.002432 |
2028-08-09 | $0.002358 | $0.002287 | $0.002429 |
2028-08-10 | $0.002368 | $0.002297 | $0.002439 |
2028-08-11 | $0.002343 | $0.002273 | $0.002413 |
2028-08-12 | $0.002376 | $0.002304 | $0.002447 |
2028-08-13 | $0.002367 | $0.002296 | $0.002438 |
2028-08-14 | $0.002308 | $0.002238 | $0.002377 |
2028-08-15 | $0.002242 | $0.002175 | $0.002309 |
2028-08-16 | $0.002254 | $0.002187 | $0.002322 |
2028-08-17 | $0.002260 | $0.002192 | $0.002328 |
2028-08-18 | $0.002281 | $0.002213 | $0.002350 |
2028-08-19 | $0.002197 | $0.002132 | $0.002263 |
2028-08-20 | $0.002181 | $0.002115 | $0.002246 |
2028-08-21 | $0.002191 | $0.002125 | $0.002257 |
2028-08-22 | $0.002226 | $0.002159 | $0.002292 |
2028-08-23 | $0.002162 | $0.002098 | $0.002227 |
2028-08-24 | $0.002134 | $0.002070 | $0.002198 |
2028-08-25 | $0.002134 | $0.002070 | $0.002198 |
2028-08-26 | $0.002150 | $0.002085 | $0.002214 |
2028-08-27 | $0.002136 | $0.002072 | $0.002201 |
2028-08-28 | $0.002128 | $0.002064 | $0.002192 |
2028-08-29 | $0.002099 | $0.002036 | $0.002162 |
2028-08-30 | $0.002057 | $0.001996 | $0.002119 |
2028-08-31 | $0.002050 | $0.001988 | $0.002111 |
2028 September | |||
2028-09-01 | $0.002050 | $0.001988 | $0.002111 |
2028-09-02 | $0.002058 | $0.001996 | $0.002120 |
2028-09-03 | $0.002023 | $0.001962 | $0.002084 |
2028-09-04 | $0.002118 | $0.002055 | $0.002182 |
2028-09-05 | $0.002021 | $0.001960 | $0.002081 |
2028-09-06 | $0.001985 | $0.001926 | $0.002045 |
2028-09-07 | $0.001979 | $0.001919 | $0.002038 |
2028-09-08 | $0.001935 | $0.001877 | $0.001993 |
2028-09-09 | $0.001911 | $0.001854 | $0.001968 |
2028-09-10 | $0.001906 | $0.001849 | $0.001963 |
2028-09-11 | $0.001910 | $0.001853 | $0.001967 |
2028-09-12 | $0.001901 | $0.001844 | $0.001958 |
2028-09-13 | $0.001902 | $0.001845 | $0.001960 |
2028-09-14 | $0.001914 | $0.001857 | $0.001972 |
2028-09-15 | $0.002004 | $0.001944 | $0.002064 |
2028-09-16 | $0.001912 | $0.001855 | $0.001970 |
2028-09-17 | $0.001835 | $0.001780 | $0.001890 |
2028-09-18 | $0.001797 | $0.001743 | $0.001850 |
2028-09-19 | $0.001808 | $0.001754 | $0.001862 |
2028-09-20 | $0.001788 | $0.001735 | $0.001842 |
2028-09-21 | $0.001750 | $0.001698 | $0.001803 |
2028-09-22 | $0.001775 | $0.001722 | $0.001828 |
2028-09-23 | $0.001778 | $0.001725 | $0.001832 |
2028-09-24 | $0.001772 | $0.001719 | $0.001825 |
2028-09-25 | $0.001788 | $0.001735 | $0.001842 |
2028-09-26 | $0.001793 | $0.001740 | $0.001847 |
2028-09-27 | $0.001763 | $0.001710 | $0.001816 |
2028-09-28 | $0.001782 | $0.001728 | $0.001835 |
2028-09-29 | $0.001800 | $0.001746 | $0.001854 |
2028-09-30 | $0.001836 | $0.001781 | $0.001891 |
2028 October | |||
2028-10-01 | $0.001811 | $0.001757 | $0.001865 |
2028-10-02 | $0.001807 | $0.001753 | $0.001862 |
2028-10-03 | $0.001838 | $0.001783 | $0.001893 |
2028-10-04 | $0.001815 | $0.001761 | $0.001870 |
2028-10-05 | $0.001815 | $0.001760 | $0.001869 |
2028-10-06 | $0.001836 | $0.001781 | $0.001891 |
2028-10-07 | $0.001787 | $0.001734 | $0.001841 |
2028-10-08 | $0.001759 | $0.001706 | $0.001812 |
2028-10-09 | $0.001754 | $0.001701 | $0.001807 |
2028-10-10 | $0.001727 | $0.001676 | $0.001779 |
2028-10-11 | $0.001726 | $0.001674 | $0.001778 |
2028-10-12 | $0.001739 | $0.001687 | $0.001791 |
2028-10-13 | $0.001780 | $0.001726 | $0.001833 |
2028-10-14 | $0.001864 | $0.001808 | $0.001919 |
2028-10-15 | $0.001778 | $0.001725 | $0.001831 |
2028-10-16 | $0.001765 | $0.001712 | $0.001818 |
2028-10-17 | $0.001738 | $0.001686 | $0.001790 |
2028-10-18 | $0.001730 | $0.001678 | $0.001782 |
2028-10-19 | $0.001722 | $0.001670 | $0.001774 |
2028-10-20 | $0.001730 | $0.001678 | $0.001782 |
2028-10-21 | $0.001769 | $0.001716 | $0.001822 |
2028-10-22 | $0.001759 | $0.001706 | $0.001812 |
2028-10-23 | $0.001759 | $0.001706 | $0.001812 |
2028-10-24 | $0.001743 | $0.001690 | $0.001795 |
2028-10-25 | $0.001731 | $0.001679 | $0.001783 |
2028-10-26 | $0.001770 | $0.001717 | $0.001823 |
2028-10-27 | $0.001788 | $0.001734 | $0.001841 |
2028-10-28 | $0.001753 | $0.001700 | $0.001806 |
2028-10-29 | $0.001748 | $0.001696 | $0.001801 |
2028-10-30 | $0.001831 | $0.001776 | $0.001885 |
2028-10-31 | $0.001865 | $0.001809 | $0.001921 |
2028 November | |||
2028-11-01 | $0.001780 | $0.001726 | $0.001833 |
2028-11-02 | $0.001863 | $0.001807 | $0.001919 |
2028-11-03 | $0.001897 | $0.001840 | $0.001954 |
2028-11-04 | $0.001810 | $0.001756 | $0.001864 |
2028-11-05 | $0.001821 | $0.001766 | $0.001875 |
2028-11-06 | $0.001864 | $0.001808 | $0.001919 |
2028-11-07 | $0.001902 | $0.001844 | $0.001959 |
2028-11-08 | $0.001941 | $0.001883 | $0.002000 |
2028-11-09 | $0.001969 | $0.001910 | $0.002028 |
2028-11-10 | $0.001995 | $0.001935 | $0.002055 |
2028-11-11 | $0.002089 | $0.002026 | $0.002151 |
2028-11-12 | $0.001993 | $0.001933 | $0.002052 |
2028-11-13 | $0.002019 | $0.001958 | $0.002079 |
2028-11-14 | $0.001997 | $0.001937 | $0.002057 |
2028-11-15 | $0.002076 | $0.002014 | $0.002138 |
2028-11-16 | $0.001981 | $0.001921 | $0.002040 |
2028-11-17 | $0.001954 | $0.001896 | $0.002013 |
2028-11-18 | $0.002046 | $0.001985 | $0.002108 |
2028-11-19 | $0.002143 | $0.002079 | $0.002207 |
2028-11-20 | $0.002129 | $0.002065 | $0.002193 |
2028-11-21 | $0.002031 | $0.001970 | $0.002092 |
2028-11-22 | $0.002030 | $0.001969 | $0.002091 |
2028-11-23 | $0.001999 | $0.001939 | $0.002059 |
2028-11-24 | $0.002093 | $0.002030 | $0.002155 |
2028-11-25 | $0.001996 | $0.001937 | $0.002056 |
2028-11-26 | $0.002071 | $0.002009 | $0.002133 |
2028-11-27 | $0.002019 | $0.001958 | $0.002080 |
2028-11-28 | $0.002069 | $0.002007 | $0.002131 |
2028-11-29 | $0.002064 | $0.002003 | $0.002126 |
2028-11-30 | $0.002111 | $0.002047 | $0.002174 |
2028 December | |||
2028-12-01 | $0.002098 | $0.002035 | $0.002161 |
2028-12-02 | $0.002095 | $0.002032 | $0.002158 |
2028-12-03 | $0.002027 | $0.001966 | $0.002087 |
2028-12-04 | $0.002022 | $0.001961 | $0.002082 |
2028-12-05 | $0.001975 | $0.001916 | $0.002035 |
2028-12-06 | $0.002020 | $0.001959 | $0.002081 |
2028-12-07 | $0.002006 | $0.001946 | $0.002067 |
2028-12-08 | $0.001955 | $0.001896 | $0.002013 |
2028-12-09 | $0.001865 | $0.001809 | $0.001921 |
2028-12-10 | $0.001953 | $0.001894 | $0.002011 |
2028-12-11 | $0.001863 | $0.001807 | $0.001919 |
2028-12-12 | $0.001796 | $0.001742 | $0.001849 |
2028-12-13 | $0.001733 | $0.001681 | $0.001785 |
2028-12-14 | $0.001815 | $0.001760 | $0.001869 |
2028-12-15 | $0.001900 | $0.001843 | $0.001957 |
2028-12-16 | $0.001813 | $0.001758 | $0.001867 |
2028-12-17 | $0.001792 | $0.001738 | $0.001845 |
2028-12-18 | $0.001709 | $0.001658 | $0.001761 |
2028-12-19 | $0.001790 | $0.001736 | $0.001844 |
2028-12-20 | $0.001708 | $0.001656 | $0.001759 |
2028-12-21 | $0.001677 | $0.001627 | $0.001728 |
2028-12-22 | $0.001756 | $0.001704 | $0.001809 |
2028-12-23 | $0.001839 | $0.001784 | $0.001894 |
2028-12-24 | $0.001754 | $0.001702 | $0.001807 |
2028-12-25 | $0.001674 | $0.001624 | $0.001724 |
2028-12-26 | $0.001597 | $0.001549 | $0.001645 |
2028-12-27 | $0.001541 | $0.001495 | $0.001587 |
2028-12-28 | $0.001516 | $0.001471 | $0.001562 |
2028-12-29 | $0.001516 | $0.001470 | $0.001561 |
2028-12-30 | $0.001510 | $0.001465 | $0.001556 |
2028-12-31 | $0.001495 | $0.001450 | $0.001540 |