Current MATH price: ▲ 0.108998 USD (+1,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.108653 | $0.105394 | $0.111913 |
2025-08-09 | $0.109148 | $0.105874 | $0.112423 |
2025-08-10 | $0.107689 | $0.104459 | $0.110920 |
2025-08-11 | $0.111145 | $0.107811 | $0.114480 |
2025-08-12 | $0.116380 | $0.112888 | $0.119871 |
2025-08-13 | $0.111132 | $0.107798 | $0.114466 |
2025-08-14 | $0.116366 | $0.112875 | $0.119857 |
2025-08-15 | $0.121846 | $0.118191 | $0.125501 |
2025-08-16 | $0.127584 | $0.123757 | $0.131412 |
2025-08-17 | $0.129887 | $0.125990 | $0.133784 |
2025-08-18 | $0.123915 | $0.120198 | $0.127633 |
2025-08-19 | $0.118218 | $0.114672 | $0.121765 |
2025-08-20 | $0.112783 | $0.109400 | $0.116167 |
2025-08-21 | $0.107598 | $0.104370 | $0.110826 |
2025-08-22 | $0.111400 | $0.108058 | $0.114742 |
2025-08-23 | $0.116646 | $0.113147 | $0.120146 |
2025-08-24 | $0.122140 | $0.118475 | $0.125804 |
2025-08-25 | $0.127892 | $0.124055 | $0.131728 |
2025-08-26 | $0.133460 | $0.129456 | $0.137464 |
2025-08-27 | $0.139745 | $0.135553 | $0.143938 |
2025-08-28 | $0.134399 | $0.130367 | $0.138431 |
2025-08-29 | $0.128220 | $0.124373 | $0.132066 |
2025-08-30 | $0.134258 | $0.130230 | $0.138286 |
2025-08-31 | $0.140581 | $0.136363 | $0.144798 |
2025 September | |||
2025-09-01 | $0.139340 | $0.135160 | $0.143520 |
2025-09-02 | $0.139032 | $0.134861 | $0.143203 |
2025-09-03 | $0.132640 | $0.128660 | $0.136619 |
2025-09-04 | $0.126542 | $0.122745 | $0.130338 |
2025-09-05 | $0.120724 | $0.117102 | $0.124345 |
2025-09-06 | $0.116990 | $0.113480 | $0.120500 |
2025-09-07 | $0.113013 | $0.109622 | $0.116403 |
2025-09-08 | $0.118335 | $0.114785 | $0.121885 |
2025-09-09 | $0.112894 | $0.109508 | $0.116281 |
2025-09-10 | $0.118211 | $0.114665 | $0.121757 |
2025-09-11 | $0.112776 | $0.109393 | $0.116160 |
2025-09-12 | $0.115391 | $0.111930 | $0.118853 |
2025-09-13 | $0.115478 | $0.112013 | $0.118942 |
2025-09-14 | $0.110168 | $0.106863 | $0.113474 |
2025-09-15 | $0.106713 | $0.103512 | $0.109915 |
2025-09-16 | $0.106259 | $0.103071 | $0.109447 |
2025-09-17 | $0.101883 | $0.098826 | $0.104939 |
2025-09-18 | $0.104208 | $0.101081 | $0.107334 |
2025-09-19 | $0.101475 | $0.098430 | $0.104519 |
2025-09-20 | $0.098036 | $0.095095 | $0.100977 |
2025-09-21 | $0.098309 | $0.095359 | $0.101258 |
2025-09-22 | $0.099172 | $0.096197 | $0.102147 |
2025-09-23 | $0.100759 | $0.097736 | $0.103782 |
2025-09-24 | $0.100283 | $0.097275 | $0.103292 |
2025-09-25 | $0.100484 | $0.097470 | $0.103499 |
2025-09-26 | $0.098944 | $0.095976 | $0.101913 |
2025-09-27 | $0.098948 | $0.095979 | $0.101916 |
2025-09-28 | $0.099105 | $0.096131 | $0.102078 |
2025-09-29 | $0.099398 | $0.096416 | $0.102380 |
2025-09-30 | $0.101660 | $0.098610 | $0.104709 |
2025 October | |||
2025-10-01 | $0.099521 | $0.096535 | $0.102506 |
2025-10-02 | $0.094945 | $0.092097 | $0.097793 |
2025-10-03 | $0.096610 | $0.093711 | $0.099508 |
2025-10-04 | $0.096786 | $0.093883 | $0.099690 |
2025-10-05 | $0.093581 | $0.090774 | $0.096388 |
2025-10-06 | $0.094839 | $0.091994 | $0.097685 |
2025-10-07 | $0.097681 | $0.094750 | $0.100611 |
2025-10-08 | $0.101973 | $0.098914 | $0.105032 |
2025-10-09 | $0.106775 | $0.103572 | $0.109979 |
2025-10-10 | $0.111804 | $0.108450 | $0.115158 |
2025-10-11 | $0.117069 | $0.113557 | $0.120581 |
2025-10-12 | $0.111687 | $0.108336 | $0.115037 |
2025-10-13 | $0.111637 | $0.108288 | $0.114986 |
2025-10-14 | $0.109882 | $0.106586 | $0.113179 |
2025-10-15 | $0.111017 | $0.107686 | $0.114347 |
2025-10-16 | $0.111036 | $0.107705 | $0.114367 |
2025-10-17 | $0.108100 | $0.104857 | $0.111343 |
2025-10-18 | $0.110032 | $0.106731 | $0.113333 |
2025-10-19 | $0.110474 | $0.107160 | $0.113789 |
2025-10-20 | $0.110144 | $0.106840 | $0.113449 |
2025-10-21 | $0.110156 | $0.106852 | $0.113461 |
2025-10-22 | $0.109293 | $0.106014 | $0.112571 |
2025-10-23 | $0.109216 | $0.105940 | $0.112493 |
2025-10-24 | $0.109688 | $0.106398 | $0.112979 |
2025-10-25 | $0.110571 | $0.107254 | $0.113889 |
2025-10-26 | $0.109955 | $0.106656 | $0.113254 |
2025-10-27 | $0.107711 | $0.104480 | $0.110943 |
2025-10-28 | $0.111098 | $0.107765 | $0.114431 |
2025-10-29 | $0.111804 | $0.108450 | $0.115158 |
2025-10-30 | $0.111784 | $0.108431 | $0.115138 |
2025-10-31 | $0.112207 | $0.108841 | $0.115573 |
2025 November | |||
2025-11-01 | $0.117491 | $0.113966 | $0.121016 |
2025-11-02 | $0.112089 | $0.108727 | $0.115452 |
2025-11-03 | $0.113910 | $0.110493 | $0.117328 |
2025-11-04 | $0.113245 | $0.109847 | $0.116642 |
2025-11-05 | $0.113127 | $0.109733 | $0.116521 |
2025-11-06 | $0.112606 | $0.109228 | $0.115984 |
2025-11-07 | $0.113052 | $0.109660 | $0.116443 |
2025-11-08 | $0.113380 | $0.109978 | $0.116781 |
2025-11-09 | $0.113657 | $0.110248 | $0.117067 |
2025-11-10 | $0.115060 | $0.111608 | $0.118512 |
2025-11-11 | $0.114278 | $0.110850 | $0.117707 |
2025-11-12 | $0.114742 | $0.111299 | $0.118184 |
2025-11-13 | $0.114259 | $0.110831 | $0.117687 |
2025-11-14 | $0.114035 | $0.110614 | $0.117456 |
2025-11-15 | $0.113784 | $0.110370 | $0.117197 |
2025-11-16 | $0.113758 | $0.110346 | $0.117171 |
2025-11-17 | $0.113782 | $0.110368 | $0.117195 |
2025-11-18 | $0.113504 | $0.110099 | $0.116910 |
2025-11-19 | $0.113570 | $0.110163 | $0.116977 |
2025-11-20 | $0.114121 | $0.110698 | $0.117545 |
2025-11-21 | $0.114194 | $0.110768 | $0.117619 |
2025-11-22 | $0.114292 | $0.110863 | $0.117721 |
2025-11-23 | $0.114321 | $0.110891 | $0.117750 |
2025-11-24 | $0.112868 | $0.109482 | $0.116254 |
2025-11-25 | $0.112314 | $0.108945 | $0.115683 |
2025-11-26 | $0.112405 | $0.109033 | $0.115777 |
2025-11-27 | $0.112286 | $0.108917 | $0.115655 |
2025-11-28 | $0.107790 | $0.104556 | $0.111023 |
2025-11-29 | $0.111415 | $0.108072 | $0.114757 |
2025-11-30 | $0.107818 | $0.104584 | $0.111053 |
2025 December | |||
2025-12-01 | $0.109140 | $0.105866 | $0.112414 |
2025-12-02 | $0.109866 | $0.106570 | $0.113162 |
2025-12-03 | $0.109901 | $0.106604 | $0.113198 |
2025-12-04 | $0.111820 | $0.108465 | $0.115174 |
2025-12-05 | $0.110086 | $0.106784 | $0.113389 |
2025-12-06 | $0.108527 | $0.105271 | $0.111782 |
2025-12-07 | $0.109289 | $0.106010 | $0.112567 |
2025-12-08 | $0.108569 | $0.105312 | $0.111826 |
2025-12-09 | $0.108562 | $0.105305 | $0.111819 |
2025-12-10 | $0.109171 | $0.105895 | $0.112446 |
2025-12-11 | $0.108454 | $0.105201 | $0.111708 |
2025-12-12 | $0.109819 | $0.106524 | $0.113114 |
2025-12-13 | $0.110298 | $0.106989 | $0.113607 |
2025-12-14 | $0.111214 | $0.107878 | $0.114550 |
2025-12-15 | $0.111766 | $0.108413 | $0.115119 |
2025-12-16 | $0.114158 | $0.110733 | $0.117583 |
2025-12-17 | $0.116181 | $0.112695 | $0.119666 |
2025-12-18 | $0.115526 | $0.112061 | $0.118992 |
2025-12-19 | $0.117592 | $0.114064 | $0.121120 |
2025-12-20 | $0.116260 | $0.112772 | $0.119748 |
2025-12-21 | $0.116147 | $0.112662 | $0.119631 |
2025-12-22 | $0.119619 | $0.116030 | $0.123207 |
2025-12-23 | $0.117401 | $0.113879 | $0.120923 |
2025-12-24 | $0.116120 | $0.112637 | $0.119604 |
2025-12-25 | $0.114402 | $0.110970 | $0.117834 |
2025-12-26 | $0.113343 | $0.109943 | $0.116743 |
2025-12-27 | $0.113903 | $0.110486 | $0.117320 |
2025-12-28 | $0.115958 | $0.112480 | $0.119437 |
2025-12-29 | $0.115972 | $0.112493 | $0.119452 |
2025-12-30 | $0.116159 | $0.112674 | $0.119644 |
2025-12-31 | $0.115140 | $0.111686 | $0.118594 |