Current Maxcoin price: ▲ 0.00247548 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.002509 | $0.002433 | $0.002584 |
2025-10-21 | $0.002499 | $0.002424 | $0.002574 |
2025-10-22 | $0.002492 | $0.002417 | $0.002567 |
2025-10-23 | $0.001389 | $0.001348 | $0.001431 |
2025-10-24 | $0.000632 | $0.000613 | $0.000651 |
2025-10-25 | $0.000999 | $0.000969 | $0.001029 |
2025-10-26 | $0.000582 | $0.000565 | $0.000600 |
2025-10-27 | $0.000920 | $0.000893 | $0.000948 |
2025-10-28 | $0.000916 | $0.000888 | $0.000943 |
2025-10-29 | $0.000917 | $0.000890 | $0.000945 |
2025-10-30 | $0.000917 | $0.000890 | $0.000945 |
2025-10-31 | $0.000916 | $0.000888 | $0.000943 |
2025 November | |||
2025-11-01 | $0.000537 | $0.000520 | $0.000553 |
2025-11-02 | $0.000848 | $0.000822 | $0.000873 |
2025-11-03 | $0.000838 | $0.000812 | $0.000863 |
2025-11-04 | $0.000507 | $0.000492 | $0.000522 |
2025-11-05 | $0.000507 | $0.000492 | $0.000523 |
2025-11-06 | $0.000802 | $0.000778 | $0.000826 |
2025-11-07 | $0.000445 | $0.000432 | $0.000459 |
2025-11-08 | $0.000704 | $0.000683 | $0.000725 |
2025-11-09 | $0.000709 | $0.000688 | $0.000730 |
2025-11-10 | $0.000707 | $0.000686 | $0.000728 |
2025-11-11 | $0.000322 | $0.000312 | $0.000331 |
2025-11-12 | $0.000508 | $0.000493 | $0.000523 |
2025-11-13 | $0.000508 | $0.000493 | $0.000523 |
2025-11-14 | $0.000509 | $0.000494 | $0.000524 |
2025-11-15 | $0.000509 | $0.000493 | $0.000524 |
2025-11-16 | $0.000510 | $0.000495 | $0.000526 |
2025-11-17 | $0.000510 | $0.000495 | $0.000526 |
2025-11-18 | $0.000510 | $0.000495 | $0.000525 |
2025-11-19 | $0.000512 | $0.000496 | $0.000527 |
2025-11-20 | $0.000512 | $0.000496 | $0.000527 |
2025-11-21 | $0.000512 | $0.000497 | $0.000528 |
2025-11-22 | $0.000282 | $0.000273 | $0.000290 |
2025-11-23 | $0.000128 | $0.000124 | $0.000132 |
2025-11-24 | $0.000203 | $0.000197 | $0.000209 |
2025-11-25 | $0.000202 | $0.000196 | $0.000208 |
2025-11-26 | $0.000114 | $0.000110 | $0.000117 |
2025-11-27 | $0.000180 | $0.000174 | $0.000185 |
2025-11-28 | $0.000180 | $0.000175 | $0.000185 |
2025-11-29 | $0.000180 | $0.000175 | $0.000185 |
2025-11-30 | $0.000181 | $0.000176 | $0.000187 |
2025 December | |||
2025-12-01 | $0.000180 | $0.000175 | $0.000186 |
2025-12-02 | $0.000182 | $0.000176 | $0.000187 |
2025-12-03 | $0.000181 | $0.000176 | $0.000187 |
2025-12-04 | $0.000181 | $0.000176 | $0.000187 |
2025-12-05 | $0.000181 | $0.000176 | $0.000187 |
2025-12-06 | $0.000180 | $0.000175 | $0.000186 |
2025-12-07 | $0.000180 | $0.000175 | $0.000186 |
2025-12-08 | $0.000180 | $0.000175 | $0.000186 |
2025-12-09 | $0.000180 | $0.000174 | $0.000185 |
2025-12-10 | $0.000179 | $0.000173 | $0.000184 |
2025-12-11 | $0.000179 | $0.000173 | $0.000184 |
2025-12-12 | $0.000180 | $0.000174 | $0.000185 |
2025-12-13 | $0.000180 | $0.000174 | $0.000185 |
2025-12-14 | $0.000181 | $0.000176 | $0.000187 |
2025-12-15 | $0.000182 | $0.000177 | $0.000188 |
2025-12-16 | $0.000183 | $0.000178 | $0.000189 |
2025-12-17 | $0.000183 | $0.000177 | $0.000188 |
2025-12-18 | $0.000183 | $0.000177 | $0.000188 |
2025-12-19 | $0.000181 | $0.000175 | $0.000186 |
2025-12-20 | $0.000103 | $0.000100 | $0.000106 |
2025-12-21 | $0.000162 | $0.000158 | $0.000167 |
2025-12-22 | $0.000164 | $0.000159 | $0.000169 |
2025-12-23 | $0.000164 | $0.000160 | $0.000169 |
2025-12-24 | $0.000165 | $0.000160 | $0.000170 |
2025-12-25 | $0.000165 | $0.000160 | $0.000170 |
2025-12-26 | $0.000165 | $0.000160 | $0.000170 |
2025-12-27 | $0.000163 | $0.000158 | $0.000168 |
2025-12-28 | $0.000164 | $0.000159 | $0.000169 |
2025-12-29 | $0.000165 | $0.000160 | $0.000170 |
2025-12-30 | $0.000166 | $0.000161 | $0.000171 |
2025-12-31 | $0.000166 | $0.000161 | $0.000171 |