Current MBP Coin price: ▲ 0.00000000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.089000 | $0.086330 | $0.091670 |
2025-08-09 | $0.091183 | $0.088448 | $0.093919 |
2025-08-10 | $0.089064 | $0.086392 | $0.091736 |
2025-08-11 | $0.086994 | $0.084385 | $0.089604 |
2025-08-12 | $0.084973 | $0.082424 | $0.087522 |
2025-08-13 | $0.087057 | $0.084446 | $0.089669 |
2025-08-14 | $0.085034 | $0.082483 | $0.087585 |
2025-08-15 | $0.086656 | $0.084056 | $0.089255 |
2025-08-16 | $0.088781 | $0.086118 | $0.091445 |
2025-08-17 | $0.086718 | $0.084117 | $0.089320 |
2025-08-18 | $0.088846 | $0.086180 | $0.091511 |
2025-08-19 | $0.086781 | $0.084178 | $0.089384 |
2025-08-20 | $0.088910 | $0.086243 | $0.091577 |
2025-08-21 | $0.087803 | $0.085169 | $0.090437 |
2025-08-22 | $0.088642 | $0.085982 | $0.091301 |
2025-08-23 | $0.086582 | $0.083984 | $0.089179 |
2025-08-24 | $0.088706 | $0.086045 | $0.091367 |
2025-08-25 | $0.090882 | $0.088155 | $0.093608 |
2025-08-26 | $0.088770 | $0.086107 | $0.091433 |
2025-08-27 | $0.088853 | $0.086188 | $0.091519 |
2025-08-28 | $0.086789 | $0.084185 | $0.089392 |
2025-08-29 | $0.088720 | $0.086058 | $0.091381 |
2025-08-30 | $0.088160 | $0.085516 | $0.090805 |
2025-08-31 | $0.086975 | $0.084366 | $0.089584 |
2025 September | |||
2025-09-01 | $0.086852 | $0.084247 | $0.089458 |
2025-09-02 | $0.085500 | $0.082935 | $0.088065 |
2025-09-03 | $0.085427 | $0.082864 | $0.087990 |
2025-09-04 | $0.084668 | $0.082128 | $0.087208 |
2025-09-05 | $0.084723 | $0.082181 | $0.087264 |
2025-09-06 | $0.086801 | $0.084197 | $0.089405 |
2025-09-07 | $0.086811 | $0.084206 | $0.089415 |
2025-09-08 | $0.087082 | $0.084470 | $0.089695 |
2025-09-09 | $0.087007 | $0.084397 | $0.089618 |
2025-09-10 | $0.087650 | $0.085021 | $0.090280 |
2025-09-11 | $0.088723 | $0.086061 | $0.091385 |
2025-09-12 | $0.089220 | $0.086543 | $0.091897 |
2025-09-13 | $0.090010 | $0.087310 | $0.092711 |
2025-09-14 | $0.091703 | $0.088952 | $0.094454 |
2025-09-15 | $0.092755 | $0.089972 | $0.095537 |
2025-09-16 | $0.092693 | $0.089912 | $0.095474 |
2025-09-17 | $0.091559 | $0.088812 | $0.094306 |
2025-09-18 | $0.089431 | $0.086748 | $0.092114 |
2025-09-19 | $0.088875 | $0.086209 | $0.091541 |
2025-09-20 | $0.091055 | $0.088324 | $0.093787 |
2025-09-21 | $0.091363 | $0.088622 | $0.094104 |
2025-09-22 | $0.093605 | $0.090796 | $0.096413 |
2025-09-23 | $0.094354 | $0.091523 | $0.097184 |
2025-09-24 | $0.096668 | $0.093768 | $0.099568 |
2025-09-25 | $0.099040 | $0.096069 | $0.102011 |
2025-09-26 | $0.096738 | $0.093836 | $0.099640 |
2025-09-27 | $0.099111 | $0.096138 | $0.102085 |
2025-09-28 | $0.100875 | $0.097849 | $0.103902 |
2025-09-29 | $0.100482 | $0.097467 | $0.103496 |
2025-09-30 | $0.098229 | $0.095282 | $0.101176 |
2025 October | |||
2025-10-01 | $0.100639 | $0.097620 | $0.103658 |
2025-10-02 | $0.098300 | $0.095351 | $0.101249 |
2025-10-03 | $0.096866 | $0.093960 | $0.099772 |
2025-10-04 | $0.099243 | $0.096266 | $0.102220 |
2025-10-05 | $0.096937 | $0.094028 | $0.099845 |
2025-10-06 | $0.097752 | $0.094819 | $0.100684 |
2025-10-07 | $0.098901 | $0.095934 | $0.101868 |
2025-10-08 | $0.097824 | $0.094889 | $0.100758 |
2025-10-09 | $0.095550 | $0.092684 | $0.098417 |
2025-10-10 | $0.095892 | $0.093015 | $0.098768 |
2025-10-11 | $0.093663 | $0.090853 | $0.096473 |
2025-10-12 | $0.091487 | $0.088742 | $0.094231 |
2025-10-13 | $0.093731 | $0.090919 | $0.096543 |
2025-10-14 | $0.096031 | $0.093150 | $0.098911 |
2025-10-15 | $0.095868 | $0.092992 | $0.098744 |
2025-10-16 | $0.093640 | $0.090831 | $0.096449 |
2025-10-17 | $0.095937 | $0.093059 | $0.098815 |
2025-10-18 | $0.094883 | $0.092037 | $0.097730 |
2025-10-19 | $0.092678 | $0.089898 | $0.095459 |
2025-10-20 | $0.094952 | $0.092103 | $0.097800 |
2025-10-21 | $0.096562 | $0.093665 | $0.099458 |
2025-10-22 | $0.098560 | $0.095603 | $0.101517 |
2025-10-23 | $0.097351 | $0.094431 | $0.100272 |
2025-10-24 | $0.098758 | $0.095795 | $0.101720 |
2025-10-25 | $0.098732 | $0.095770 | $0.101694 |
2025-10-26 | $0.098643 | $0.095684 | $0.101602 |
2025-10-27 | $0.097822 | $0.094888 | $0.100757 |
2025-10-28 | $0.098623 | $0.095664 | $0.101582 |
2025-10-29 | $0.098893 | $0.095927 | $0.101860 |
2025-10-30 | $0.099369 | $0.096388 | $0.102350 |
2025-10-31 | $0.098857 | $0.095891 | $0.101822 |
2025 November | |||
2025-11-01 | $0.099181 | $0.096205 | $0.102156 |
2025-11-02 | $0.096876 | $0.093970 | $0.099782 |
2025-11-03 | $0.096065 | $0.093183 | $0.098947 |
2025-11-04 | $0.098422 | $0.095469 | $0.101374 |
2025-11-05 | $0.100836 | $0.097811 | $0.103861 |
2025-11-06 | $0.099603 | $0.096615 | $0.102591 |
2025-11-07 | $0.097289 | $0.094370 | $0.100207 |
2025-11-08 | $0.096729 | $0.093827 | $0.099631 |
2025-11-09 | $0.098537 | $0.095581 | $0.101493 |
2025-11-10 | $0.096247 | $0.093360 | $0.099135 |
2025-11-11 | $0.094616 | $0.091777 | $0.097454 |
2025-11-12 | $0.095634 | $0.092765 | $0.098503 |
2025-11-13 | $0.097980 | $0.095040 | $0.100919 |
2025-11-14 | $0.100384 | $0.097372 | $0.103395 |
2025-11-15 | $0.102481 | $0.099407 | $0.105556 |
2025-11-16 | $0.101071 | $0.098039 | $0.104103 |
2025-11-17 | $0.100304 | $0.097295 | $0.103314 |
2025-11-18 | $0.101062 | $0.098030 | $0.104094 |
2025-11-19 | $0.098714 | $0.095752 | $0.101675 |
2025-11-20 | $0.101135 | $0.098101 | $0.104169 |
2025-11-21 | $0.098785 | $0.095821 | $0.101749 |
2025-11-22 | $0.101208 | $0.098172 | $0.104245 |
2025-11-23 | $0.103691 | $0.100581 | $0.106802 |
2025-11-24 | $0.101282 | $0.098243 | $0.104320 |
2025-11-25 | $0.101918 | $0.098860 | $0.104976 |
2025-11-26 | $0.104418 | $0.101286 | $0.107551 |
2025-11-27 | $0.106980 | $0.103771 | $0.110189 |
2025-11-28 | $0.109604 | $0.106316 | $0.112893 |
2025-11-29 | $0.111332 | $0.107992 | $0.114672 |
2025-11-30 | $0.110559 | $0.107242 | $0.113875 |
2025 December | |||
2025-12-01 | $0.107989 | $0.104750 | $0.111229 |
2025-12-02 | $0.110639 | $0.107319 | $0.113958 |
2025-12-03 | $0.113071 | $0.109679 | $0.116463 |
2025-12-04 | $0.113055 | $0.109663 | $0.116446 |
2025-12-05 | $0.111265 | $0.107927 | $0.114603 |
2025-12-06 | $0.110749 | $0.107426 | $0.114071 |
2025-12-07 | $0.110967 | $0.107638 | $0.114296 |
2025-12-08 | $0.108389 | $0.105137 | $0.111640 |
2025-12-09 | $0.109209 | $0.105932 | $0.112485 |
2025-12-10 | $0.109635 | $0.106346 | $0.112924 |
2025-12-11 | $0.109946 | $0.106648 | $0.113244 |
2025-12-12 | $0.112159 | $0.108794 | $0.115524 |
2025-12-13 | $0.109553 | $0.106266 | $0.112839 |
2025-12-14 | $0.107007 | $0.103797 | $0.110217 |
2025-12-15 | $0.104520 | $0.101385 | $0.107656 |
2025-12-16 | $0.107084 | $0.103872 | $0.110297 |
2025-12-17 | $0.104596 | $0.101458 | $0.107734 |
2025-12-18 | $0.102165 | $0.099100 | $0.105230 |
2025-12-19 | $0.099791 | $0.096797 | $0.102785 |
2025-12-20 | $0.102239 | $0.099172 | $0.105306 |
2025-12-21 | $0.103524 | $0.100418 | $0.106629 |
2025-12-22 | $0.102412 | $0.099340 | $0.105485 |
2025-12-23 | $0.103432 | $0.100329 | $0.106535 |
2025-12-24 | $0.102329 | $0.099259 | $0.105399 |
2025-12-25 | $0.104839 | $0.101694 | $0.107985 |
2025-12-26 | $0.107411 | $0.104189 | $0.110634 |
2025-12-27 | $0.110046 | $0.106745 | $0.113348 |
2025-12-28 | $0.107489 | $0.104264 | $0.110714 |
2025-12-29 | $0.110126 | $0.106822 | $0.113430 |
2025-12-30 | $0.107940 | $0.104702 | $0.111178 |
2025-12-31 | $0.105431 | $0.102268 | $0.108594 |