> Page 1: McToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001220 $0.001184 $0.001257
2026-01-02 $0.001190 $0.001154 $0.001225
2026-01-03 $0.001143 $0.001109 $0.001178
2026-01-04 $0.001112 $0.001079 $0.001145
2026-01-05 $0.001069 $0.001037 $0.001101
2026-01-06 $0.001110 $0.001077 $0.001143
2026-01-07 $0.001089 $0.001056 $0.001122
2026-01-08 $0.001131 $0.001097 $0.001165
2026-01-09 $0.001174 $0.001139 $0.001210
2026-01-10 $0.001157 $0.001122 $0.001192
2026-01-11 $0.001150 $0.001116 $0.001185
2026-01-12 $0.001153 $0.001119 $0.001188
2026-01-13 $0.001111 $0.001078 $0.001145
2026-01-14 $0.001148 $0.001114 $0.001182
2026-01-15 $0.001192 $0.001156 $0.001228
2026-01-16 $0.001163 $0.001128 $0.001198
2026-01-17 $0.001141 $0.001107 $0.001175
2026-01-18 $0.001185 $0.001149 $0.001220
2026-01-19 $0.001139 $0.001105 $0.001173
2026-01-20 $0.001183 $0.001147 $0.001218
2026-01-21 $0.001218 $0.001182 $0.001255
2026-01-22 $0.001171 $0.001136 $0.001206
2026-01-23 $0.001216 $0.001179 $0.001252
2026-01-24 $0.001263 $0.001225 $0.001301
2026-01-25 $0.001218 $0.001181 $0.001254
2026-01-26 $0.001185 $0.001149 $0.001220
2026-01-27 $0.001216 $0.001180 $0.001253
2026-01-28 $0.001263 $0.001225 $0.001301
2026-01-29 $0.001312 $0.001272 $0.001351
2026-01-30 $0.001261 $0.001223 $0.001299
2026-01-31 $0.001212 $0.001176 $0.001248
2026 February
2026-02-01 $0.001194 $0.001158 $0.001230
2026-02-02 $0.001239 $0.001202 $0.001276
2026-02-03 $0.001263 $0.001226 $0.001301
2026-02-04 $0.001244 $0.001207 $0.001282
2026-02-05 $0.001207 $0.001170 $0.001243
2026-02-06 $0.001249 $0.001212 $0.001287
2026-02-07 $0.001201 $0.001165 $0.001237
2026-02-08 $0.001191 $0.001156 $0.001227
2026-02-09 $0.001188 $0.001153 $0.001224
2026-02-10 $0.001209 $0.001173 $0.001246
2026-02-11 $0.001162 $0.001127 $0.001197
2026-02-12 $0.001164 $0.001129 $0.001199
2026-02-13 $0.001119 $0.001085 $0.001152
2026-02-14 $0.001162 $0.001127 $0.001197
2026-02-15 $0.001191 $0.001156 $0.001227
2026-02-16 $0.001183 $0.001148 $0.001219
2026-02-17 $0.001139 $0.001105 $0.001173
2026-02-18 $0.001183 $0.001148 $0.001219
2026-02-19 $0.001191 $0.001156 $0.001227
2026-02-20 $0.001237 $0.001200 $0.001274
2026-02-21 $0.001189 $0.001153 $0.001225
2026-02-22 $0.001187 $0.001151 $0.001222
2026-02-23 $0.001204 $0.001167 $0.001240
2026-02-24 $0.001250 $0.001212 $0.001287
2026-02-25 $0.001298 $0.001259 $0.001337
2026-02-26 $0.001248 $0.001210 $0.001285
2026-02-27 $0.001252 $0.001214 $0.001289
2026-02-28 $0.001203 $0.001167 $0.001239
2026 March
2026-03-01 $0.001156 $0.001122 $0.001191
2026-03-02 $0.001135 $0.001101 $0.001169
2026-03-03 $0.001135 $0.001101 $0.001169
2026-03-04 $0.001094 $0.001061 $0.001126
2026-03-05 $0.001111 $0.001078 $0.001144
2026-03-06 $0.001068 $0.001036 $0.001100
2026-03-07 $0.001026 $0.000996 $0.001057
2026-03-08 $0.000995 $0.000965 $0.001025
2026-03-09 $0.000970 $0.000941 $0.000999
2026-03-10 $0.000932 $0.000904 $0.000960
2026-03-11 $0.000915 $0.000887 $0.000942
2026-03-12 $0.000950 $0.000921 $0.000978
2026-03-13 $0.000914 $0.000887 $0.000942
2026-03-14 $0.000879 $0.000853 $0.000905
2026-03-15 $0.000883 $0.000856 $0.000909
2026-03-16 $0.000882 $0.000856 $0.000909
2026-03-17 $0.000857 $0.000831 $0.000883
2026-03-18 $0.000890 $0.000863 $0.000917
2026-03-19 $0.000921 $0.000894 $0.000949
2026-03-20 $0.000957 $0.000928 $0.000985
2026-03-21 $0.000920 $0.000892 $0.000947
2026-03-22 $0.000924 $0.000897 $0.000952
2026-03-23 $0.000913 $0.000885 $0.000940
2026-03-24 $0.000915 $0.000887 $0.000942
2026-03-25 $0.000879 $0.000853 $0.000906
2026-03-26 $0.000865 $0.000839 $0.000890
2026-03-27 $0.000883 $0.000856 $0.000909
2026-03-28 $0.000888 $0.000861 $0.000915
2026-03-29 $0.000909 $0.000882 $0.000936
2026-03-30 $0.000944 $0.000916 $0.000973
2026-03-31 $0.000981 $0.000951 $0.001010
2026 April
2026-04-01 $0.001018 $0.000988 $0.001049
2026-04-02 $0.001058 $0.001026 $0.001089
2026-04-03 $0.001098 $0.001065 $0.001131
2026-04-04 $0.001056 $0.001024 $0.001087
2026-04-05 $0.001015 $0.000984 $0.001045
2026-04-06 $0.001047 $0.001016 $0.001078
2026-04-07 $0.001006 $0.000976 $0.001037
2026-04-08 $0.001042 $0.001011 $0.001073
2026-04-09 $0.001082 $0.001049 $0.001114
2026-04-10 $0.001051 $0.001019 $0.001082
2026-04-11 $0.001087 $0.001055 $0.001120
2026-04-12 $0.001109 $0.001076 $0.001142
2026-04-13 $0.001081 $0.001048 $0.001113
2026-04-14 $0.001039 $0.001008 $0.001070
2026-04-15 $0.001004 $0.000974 $0.001034
2026-04-16 $0.000965 $0.000936 $0.000994
2026-04-17 $0.000932 $0.000904 $0.000960
2026-04-18 $0.000896 $0.000869 $0.000923
2026-04-19 $0.000861 $0.000835 $0.000887
2026-04-20 $0.000858 $0.000832 $0.000884
2026-04-21 $0.000825 $0.000800 $0.000850
2026-04-22 $0.000857 $0.000831 $0.000882
2026-04-23 $0.000878 $0.000852 $0.000905
2026-04-24 $0.000844 $0.000819 $0.000870
2026-04-25 $0.000863 $0.000838 $0.000889
2026-04-26 $0.000878 $0.000852 $0.000905
2026-04-27 $0.000874 $0.000847 $0.000900
2026-04-28 $0.000889 $0.000862 $0.000916
2026-04-29 $0.000923 $0.000896 $0.000951
2026-04-30 $0.000898 $0.000871 $0.000925
2026 May
2026-05-01 $0.000920 $0.000893 $0.000948
2026-05-02 $0.000956 $0.000927 $0.000985
2026-05-03 $0.000960 $0.000931 $0.000988
2026-05-04 $0.000962 $0.000934 $0.000991
2026-05-05 $0.000984 $0.000955 $0.001014
2026-05-06 $0.000973 $0.000944 $0.001002
2026-05-07 $0.001010 $0.000980 $0.001041
2026-05-08 $0.000972 $0.000943 $0.001001
2026-05-09 $0.000934 $0.000906 $0.000962
2026-05-10 $0.000914 $0.000886 $0.000941
2026-05-11 $0.000895 $0.000868 $0.000922
2026-05-12 $0.000897 $0.000870 $0.000924
2026-05-13 $0.000931 $0.000903 $0.000959
2026-05-14 $0.000917 $0.000889 $0.000944
2026-05-15 $0.000881 $0.000855 $0.000908
2026-05-16 $0.000847 $0.000822 $0.000873
2026-05-17 $0.000817 $0.000793 $0.000842
2026-05-18 $0.000785 $0.000762 $0.000809
2026-05-19 $0.000761 $0.000739 $0.000784
2026-05-20 $0.000765 $0.000742 $0.000788
2026-05-21 $0.000748 $0.000725 $0.000770
2026-05-22 $0.000721 $0.000699 $0.000742
2026-05-23 $0.000749 $0.000726 $0.000771
2026-05-24 $0.000753 $0.000730 $0.000775
2026-05-25 $0.000724 $0.000702 $0.000745
2026-05-26 $0.000752 $0.000729 $0.000774
2026-05-27 $0.000760 $0.000737 $0.000783
2026-05-28 $0.000744 $0.000722 $0.000766
2026-05-29 $0.000715 $0.000694 $0.000737
2026-05-30 $0.000687 $0.000667 $0.000708
2026-05-31 $0.000690 $0.000669 $0.000710
2026 June
2026-06-01 $0.000663 $0.000643 $0.000683
2026-06-02 $0.000641 $0.000622 $0.000660
2026-06-03 $0.000666 $0.000646 $0.000686
2026-06-04 $0.000692 $0.000671 $0.000712
2026-06-05 $0.000665 $0.000645 $0.000685
2026-06-06 $0.000655 $0.000635 $0.000674
2026-06-07 $0.000677 $0.000657 $0.000697
2026-06-08 $0.000653 $0.000633 $0.000672
2026-06-09 $0.000674 $0.000654 $0.000694
2026-06-10 $0.000660 $0.000640 $0.000680
2026-06-11 $0.000685 $0.000665 $0.000706
2026-06-12 $0.000669 $0.000649 $0.000689
2026-06-13 $0.000693 $0.000673 $0.000714
2026-06-14 $0.000691 $0.000670 $0.000712
2026-06-15 $0.000668 $0.000648 $0.000688
2026-06-16 $0.000674 $0.000653 $0.000694
2026-06-17 $0.000700 $0.000679 $0.000721
2026-06-18 $0.000699 $0.000678 $0.000720
2026-06-19 $0.000699 $0.000678 $0.000720
2026-06-20 $0.000687 $0.000666 $0.000707
2026-06-21 $0.000679 $0.000658 $0.000699
2026-06-22 $0.000705 $0.000684 $0.000726
2026-06-23 $0.000722 $0.000701 $0.000744
2026-06-24 $0.000743 $0.000721 $0.000765
2026-06-25 $0.000722 $0.000700 $0.000743
2026-06-26 $0.000694 $0.000673 $0.000714
2026-06-27 $0.000720 $0.000699 $0.000742
2026-06-28 $0.000717 $0.000695 $0.000738
2026-06-29 $0.000734 $0.000712 $0.000756
2026-06-30 $0.000742 $0.000720 $0.000765
2026 July
2026-07-01 $0.000725 $0.000703 $0.000747
2026-07-02 $0.000697 $0.000676 $0.000718
2026-07-03 $0.000701 $0.000679 $0.000722
2026-07-04 $0.000684 $0.000663 $0.000704
2026-07-05 $0.000694 $0.000673 $0.000714
2026-07-06 $0.000686 $0.000666 $0.000707
2026-07-07 $0.000660 $0.000640 $0.000679
2026-07-08 $0.000660 $0.000640 $0.000680
2026-07-09 $0.000634 $0.000615 $0.000653
2026-07-10 $0.000610 $0.000591 $0.000628
2026-07-11 $0.000601 $0.000583 $0.000619
2026-07-12 $0.000617 $0.000598 $0.000636
2026-07-13 $0.000599 $0.000581 $0.000617
2026-07-14 $0.000614 $0.000596 $0.000632
2026-07-15 $0.000614 $0.000596 $0.000632
2026-07-16 $0.000590 $0.000572 $0.000608
2026-07-17 $0.000567 $0.000550 $0.000584
2026-07-18 $0.000545 $0.000529 $0.000562
2026-07-19 $0.000539 $0.000523 $0.000555
2026-07-20 $0.000534 $0.000518 $0.000550
2026-07-21 $0.000550 $0.000534 $0.000567
2026-07-22 $0.000529 $0.000513 $0.000545
2026-07-23 $0.000508 $0.000493 $0.000524
2026-07-24 $0.000504 $0.000489 $0.000519
2026-07-25 $0.000486 $0.000471 $0.000500
2026-07-26 $0.000467 $0.000453 $0.000481
2026-07-27 $0.000485 $0.000470 $0.000499
2026-07-28 $0.000486 $0.000472 $0.000501
2026-07-29 $0.000469 $0.000455 $0.000483
2026-07-30 $0.000476 $0.000461 $0.000490
2026-07-31 $0.000457 $0.000444 $0.000471
2026 August
2026-08-01 $0.000440 $0.000426 $0.000453
2026-08-02 $0.000432 $0.000419 $0.000445
2026-08-03 $0.000415 $0.000403 $0.000428
2026-08-04 $0.000399 $0.000387 $0.000411
2026-08-05 $0.000413 $0.000400 $0.000425
2026-08-06 $0.000397 $0.000385 $0.000409
2026-08-07 $0.000381 $0.000370 $0.000393
2026-08-08 $0.000378 $0.000367 $0.000390
2026-08-09 $0.000384 $0.000372 $0.000395
2026-08-10 $0.000395 $0.000383 $0.000407
2026-08-11 $0.000382 $0.000370 $0.000393
2026-08-12 $0.000396 $0.000384 $0.000408
2026-08-13 $0.000381 $0.000370 $0.000392
2026-08-14 $0.000366 $0.000355 $0.000377
2026-08-15 $0.000352 $0.000341 $0.000363
2026-08-16 $0.000353 $0.000343 $0.000364
2026-08-17 $0.000364 $0.000354 $0.000375
2026-08-18 $0.000350 $0.000340 $0.000361
2026-08-19 $0.000348 $0.000338 $0.000359
2026-08-20 $0.000338 $0.000328 $0.000349
2026-08-21 $0.000325 $0.000316 $0.000335
2026-08-22 $0.000313 $0.000303 $0.000322
2026-08-23 $0.000317 $0.000307 $0.000326
2026-08-24 $0.000319 $0.000309 $0.000329
2026-08-25 $0.000331 $0.000321 $0.000341
2026-08-26 $0.000322 $0.000312 $0.000331
2026-08-27 $0.000309 $0.000300 $0.000319
2026-08-28 $0.000300 $0.000291 $0.000309
2026-08-29 $0.000288 $0.000280 $0.000297
2026-08-30 $0.000291 $0.000282 $0.000299
2026-08-31 $0.000290 $0.000282 $0.000299
2026 September
2026-09-01 $0.000302 $0.000293 $0.000311
2026-09-02 $0.000297 $0.000289 $0.000306
2026-09-03 $0.000288 $0.000280 $0.000297
2026-09-04 $0.000278 $0.000270 $0.000286
2026-09-05 $0.000267 $0.000259 $0.000275
2026-09-06 $0.000257 $0.000249 $0.000265
2026-09-07 $0.000247 $0.000240 $0.000254
2026-09-08 $0.000237 $0.000230 $0.000244
2026-09-09 $0.000239 $0.000232 $0.000247
2026-09-10 $0.000230 $0.000223 $0.000237
2026-09-11 $0.000221 $0.000215 $0.000228
2026-09-12 $0.000221 $0.000215 $0.000228
2026-09-13 $0.000213 $0.000206 $0.000219
2026-09-14 $0.000221 $0.000214 $0.000228
2026-09-15 $0.000221 $0.000215 $0.000228
2026-09-16 $0.000222 $0.000215 $0.000229
2026-09-17 $0.000213 $0.000207 $0.000220
2026-09-18 $0.000205 $0.000199 $0.000211
2026-09-19 $0.000213 $0.000207 $0.000219
2026-09-20 $0.000214 $0.000208 $0.000221
2026-09-21 $0.000208 $0.000202 $0.000214
2026-09-22 $0.000207 $0.000201 $0.000213
2026-09-23 $0.000199 $0.000193 $0.000205
2026-09-24 $0.000191 $0.000185 $0.000197
2026-09-25 $0.000186 $0.000180 $0.000191
2026-09-26 $0.000178 $0.000173 $0.000184
2026-09-27 $0.000182 $0.000176 $0.000187
2026-09-28 $0.000188 $0.000182 $0.000194
2026-09-29 $0.000195 $0.000189 $0.000201
2026-09-30 $0.000200 $0.000194 $0.000206
2026 October
2026-10-01 $0.000207 $0.000201 $0.000213
2026-10-02 $0.000215 $0.000209 $0.000222
2026-10-03 $0.000214 $0.000207 $0.000220
2026-10-04 $0.000212 $0.000205 $0.000218
2026-10-05 $0.000203 $0.000197 $0.000209
2026-10-06 $0.000195 $0.000190 $0.000201
2026-10-07 $0.000188 $0.000182 $0.000194
2026-10-08 $0.000195 $0.000189 $0.000201
2026-10-09 $0.000203 $0.000197 $0.000209
2026-10-10 $0.000210 $0.000204 $0.000217
2026-10-11 $0.000219 $0.000212 $0.000225
2026-10-12 $0.000220 $0.000213 $0.000226
2026-10-13 $0.000228 $0.000221 $0.000235
2026-10-14 $0.000224 $0.000217 $0.000230
2026-10-15 $0.000215 $0.000209 $0.000221
2026-10-16 $0.000212 $0.000206 $0.000218
2026-10-17 $0.000212 $0.000205 $0.000218
2026-10-18 $0.000213 $0.000206 $0.000219
2026-10-19 $0.000221 $0.000214 $0.000228
2026-10-20 $0.000212 $0.000206 $0.000219
2026-10-21 $0.000204 $0.000198 $0.000210
2026-10-22 $0.000212 $0.000206 $0.000218
2026-10-23 $0.000220 $0.000214 $0.000227
2026-10-24 $0.000224 $0.000218 $0.000231
2026-10-25 $0.000219 $0.000212 $0.000226
2026-10-26 $0.000220 $0.000213 $0.000226
2026-10-27 $0.000211 $0.000205 $0.000217
2026-10-28 $0.000218 $0.000212 $0.000225
2026-10-29 $0.000214 $0.000208 $0.000221
2026-10-30 $0.000213 $0.000207 $0.000219
2026-10-31 $0.000221 $0.000214 $0.000228
2026 November
2026-11-01 $0.000220 $0.000214 $0.000227
2026-11-02 $0.000219 $0.000212 $0.000225
2026-11-03 $0.000227 $0.000220 $0.000234