Current MediChainX price: â–¼ 0.00138995 USD (-9,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001161 | $0.001127 | $0.001196 |
| 2026-01-02 | $0.001131 | $0.001097 | $0.001165 |
| 2026-01-03 | $0.001193 | $0.001157 | $0.001228 |
| 2026-01-04 | $0.001193 | $0.001157 | $0.001228 |
| 2026-01-05 | $0.001211 | $0.001174 | $0.001247 |
| 2026-01-06 | $0.001211 | $0.001174 | $0.001247 |
| 2026-01-07 | $0.001186 | $0.001150 | $0.001222 |
| 2026-01-08 | $0.001251 | $0.001213 | $0.001288 |
| 2026-01-09 | $0.001251 | $0.001213 | $0.001288 |
| 2026-01-10 | $0.001205 | $0.001169 | $0.001241 |
| 2026-01-11 | $0.001247 | $0.001210 | $0.001284 |
| 2026-01-12 | $0.001271 | $0.001233 | $0.001310 |
| 2026-01-13 | $0.001311 | $0.001272 | $0.001351 |
| 2026-01-14 | $0.001311 | $0.001272 | $0.001351 |
| 2026-01-15 | $0.001299 | $0.001260 | $0.001338 |
| 2026-01-16 | $0.001295 | $0.001256 | $0.001333 |
| 2026-01-17 | $0.001295 | $0.001256 | $0.001333 |
| 2026-01-18 | $0.001224 | $0.001187 | $0.001261 |
| 2026-01-19 | $0.001224 | $0.001187 | $0.001261 |
| 2026-01-20 | $0.001250 | $0.001212 | $0.001287 |
| 2026-01-21 | $0.001318 | $0.001278 | $0.001357 |
| 2026-01-22 | $0.001318 | $0.001278 | $0.001357 |
| 2026-01-23 | $0.001318 | $0.001278 | $0.001357 |
| 2026-01-24 | $0.001246 | $0.001209 | $0.001283 |
| 2026-01-25 | $0.001281 | $0.001243 | $0.001320 |
| 2026-01-26 | $0.001211 | $0.001175 | $0.001248 |
| 2026-01-27 | $0.001214 | $0.001178 | $0.001251 |
| 2026-01-28 | $0.001214 | $0.001178 | $0.001251 |
| 2026-01-29 | $0.001159 | $0.001124 | $0.001194 |
| 2026-01-30 | $0.001191 | $0.001155 | $0.001227 |
| 2026-01-31 | $0.001255 | $0.001217 | $0.001292 |
| 2026 February | |||
| 2026-02-01 | $0.001277 | $0.001239 | $0.001316 |
| 2026-02-02 | $0.001256 | $0.001218 | $0.001294 |
| 2026-02-03 | $0.001187 | $0.001152 | $0.001223 |
| 2026-02-04 | $0.001209 | $0.001173 | $0.001245 |
| 2026-02-05 | $0.001143 | $0.001109 | $0.001177 |
| 2026-02-06 | $0.001080 | $0.001048 | $0.001113 |
| 2026-02-07 | $0.001101 | $0.001068 | $0.001134 |
| 2026-02-08 | $0.001041 | $0.001009 | $0.001072 |
| 2026-02-09 | $0.001041 | $0.001009 | $0.001072 |
| 2026-02-10 | $0.001097 | $0.001065 | $0.001130 |
| 2026-02-11 | $0.001038 | $0.001006 | $0.001069 |
| 2026-02-12 | $0.001094 | $0.001061 | $0.001127 |
| 2026-02-13 | $0.001154 | $0.001119 | $0.001189 |
| 2026-02-14 | $0.001217 | $0.001180 | $0.001253 |
| 2026-02-15 | $0.001283 | $0.001245 | $0.001322 |
| 2026-02-16 | $0.001308 | $0.001269 | $0.001347 |
| 2026-02-17 | $0.001379 | $0.001338 | $0.001421 |
| 2026-02-18 | $0.001379 | $0.001338 | $0.001421 |
| 2026-02-19 | $0.001436 | $0.001393 | $0.001479 |
| 2026-02-20 | $0.001445 | $0.001401 | $0.001488 |
| 2026-02-21 | $0.001461 | $0.001417 | $0.001504 |
| 2026-02-22 | $0.001540 | $0.001494 | $0.001586 |
| 2026-02-23 | $0.001512 | $0.001467 | $0.001558 |
| 2026-02-24 | $0.001563 | $0.001516 | $0.001609 |
| 2026-02-25 | $0.001553 | $0.001506 | $0.001600 |
| 2026-02-26 | $0.001638 | $0.001589 | $0.001687 |
| 2026-02-27 | $0.001727 | $0.001675 | $0.001779 |
| 2026-02-28 | $0.001821 | $0.001767 | $0.001876 |
| 2026 March | |||
| 2026-03-01 | $0.001921 | $0.001863 | $0.001978 |
| 2026-03-02 | $0.001863 | $0.001807 | $0.001919 |
| 2026-03-03 | $0.001965 | $0.001906 | $0.002024 |
| 2026-03-04 | $0.002072 | $0.002010 | $0.002134 |
| 2026-03-05 | $0.001959 | $0.001900 | $0.002018 |
| 2026-03-06 | $0.002066 | $0.002004 | $0.002128 |
| 2026-03-07 | $0.002178 | $0.002113 | $0.002244 |
| 2026-03-08 | $0.002059 | $0.001998 | $0.002121 |
| 2026-03-09 | $0.002172 | $0.002107 | $0.002237 |
| 2026-03-10 | $0.002290 | $0.002222 | $0.002359 |
| 2026-03-11 | $0.002415 | $0.002343 | $0.002488 |
| 2026-03-12 | $0.002505 | $0.002430 | $0.002580 |
| 2026-03-13 | $0.002368 | $0.002297 | $0.002440 |
| 2026-03-14 | $0.002393 | $0.002321 | $0.002465 |
| 2026-03-15 | $0.002389 | $0.002318 | $0.002461 |
| 2026-03-16 | $0.002520 | $0.002444 | $0.002595 |
| 2026-03-17 | $0.002657 | $0.002577 | $0.002737 |
| 2026-03-18 | $0.002741 | $0.002659 | $0.002824 |
| 2026-03-19 | $0.002611 | $0.002533 | $0.002690 |
| 2026-03-20 | $0.002519 | $0.002444 | $0.002595 |
| 2026-03-21 | $0.002524 | $0.002449 | $0.002600 |
| 2026-03-22 | $0.002387 | $0.002315 | $0.002458 |
| 2026-03-23 | $0.002400 | $0.002328 | $0.002472 |
| 2026-03-24 | $0.002531 | $0.002455 | $0.002607 |
| 2026-03-25 | $0.002518 | $0.002442 | $0.002593 |
| 2026-03-26 | $0.002380 | $0.002309 | $0.002452 |
| 2026-03-27 | $0.002510 | $0.002435 | $0.002585 |
| 2026-03-28 | $0.002647 | $0.002568 | $0.002726 |
| 2026-03-29 | $0.002670 | $0.002590 | $0.002750 |
| 2026-03-30 | $0.002735 | $0.002653 | $0.002817 |
| 2026-03-31 | $0.002585 | $0.002508 | $0.002663 |
| 2026 April | |||
| 2026-04-01 | $0.002601 | $0.002523 | $0.002679 |
| 2026-04-02 | $0.002459 | $0.002385 | $0.002533 |
| 2026-04-03 | $0.002325 | $0.002255 | $0.002395 |
| 2026-04-04 | $0.002285 | $0.002216 | $0.002353 |
| 2026-04-05 | $0.002307 | $0.002238 | $0.002377 |
| 2026-04-06 | $0.002433 | $0.002360 | $0.002506 |
| 2026-04-07 | $0.002300 | $0.002231 | $0.002370 |
| 2026-04-08 | $0.002262 | $0.002194 | $0.002330 |
| 2026-04-09 | $0.002278 | $0.002209 | $0.002346 |
| 2026-04-10 | $0.002229 | $0.002162 | $0.002296 |
| 2026-04-11 | $0.002107 | $0.002044 | $0.002170 |
| 2026-04-12 | $0.002045 | $0.001983 | $0.002106 |
| 2026-04-13 | $0.002062 | $0.002000 | $0.002123 |
| 2026-04-14 | $0.002102 | $0.002039 | $0.002165 |
| 2026-04-15 | $0.002150 | $0.002085 | $0.002214 |
| 2026-04-16 | $0.002070 | $0.002008 | $0.002132 |
| 2026-04-17 | $0.001957 | $0.001898 | $0.002015 |
| 2026-04-18 | $0.001961 | $0.001902 | $0.002020 |
| 2026-04-19 | $0.002068 | $0.002006 | $0.002130 |
| 2026-04-20 | $0.001955 | $0.001896 | $0.002014 |
| 2026-04-21 | $0.001848 | $0.001793 | $0.001904 |
| 2026-04-22 | $0.001759 | $0.001706 | $0.001812 |
| 2026-04-23 | $0.001663 | $0.001613 | $0.001713 |
| 2026-04-24 | $0.001593 | $0.001545 | $0.001641 |
| 2026-04-25 | $0.001680 | $0.001629 | $0.001730 |
| 2026-04-26 | $0.001772 | $0.001718 | $0.001825 |
| 2026-04-27 | $0.001751 | $0.001698 | $0.001803 |
| 2026-04-28 | $0.001846 | $0.001791 | $0.001901 |
| 2026-04-29 | $0.001947 | $0.001888 | $0.002005 |
| 2026-04-30 | $0.002053 | $0.001991 | $0.002115 |
| 2026 May | |||
| 2026-05-01 | $0.002165 | $0.002100 | $0.002230 |
| 2026-05-02 | $0.002141 | $0.002077 | $0.002205 |
| 2026-05-03 | $0.002225 | $0.002159 | $0.002292 |
| 2026-05-04 | $0.002203 | $0.002137 | $0.002269 |
| 2026-05-05 | $0.002279 | $0.002211 | $0.002347 |
| 2026-05-06 | $0.002403 | $0.002331 | $0.002475 |
| 2026-05-07 | $0.002535 | $0.002458 | $0.002611 |
| 2026-05-08 | $0.002396 | $0.002324 | $0.002468 |
| 2026-05-09 | $0.002492 | $0.002417 | $0.002567 |
| 2026-05-10 | $0.002607 | $0.002529 | $0.002685 |
| 2026-05-11 | $0.002656 | $0.002577 | $0.002736 |
| 2026-05-12 | $0.002651 | $0.002571 | $0.002730 |
| 2026-05-13 | $0.002541 | $0.002465 | $0.002618 |
| 2026-05-14 | $0.002403 | $0.002330 | $0.002475 |
| 2026-05-15 | $0.002455 | $0.002381 | $0.002528 |
| 2026-05-16 | $0.002450 | $0.002376 | $0.002523 |
| 2026-05-17 | $0.002559 | $0.002482 | $0.002636 |
| 2026-05-18 | $0.002496 | $0.002421 | $0.002571 |
| 2026-05-19 | $0.002359 | $0.002289 | $0.002430 |
| 2026-05-20 | $0.002231 | $0.002164 | $0.002298 |
| 2026-05-21 | $0.002224 | $0.002157 | $0.002291 |
| 2026-05-22 | $0.002103 | $0.002040 | $0.002166 |
| 2026-05-23 | $0.001988 | $0.001928 | $0.002047 |
| 2026-05-24 | $0.002046 | $0.001985 | $0.002107 |
| 2026-05-25 | $0.002132 | $0.002068 | $0.002196 |
| 2026-05-26 | $0.002015 | $0.001955 | $0.002076 |
| 2026-05-27 | $0.002125 | $0.002062 | $0.002189 |
| 2026-05-28 | $0.002009 | $0.001949 | $0.002070 |
| 2026-05-29 | $0.002047 | $0.001986 | $0.002109 |
| 2026-05-30 | $0.002037 | $0.001976 | $0.002098 |
| 2026-05-31 | $0.002069 | $0.002007 | $0.002131 |
| 2026 June | |||
| 2026-06-01 | $0.002035 | $0.001974 | $0.002096 |
| 2026-06-02 | $0.002097 | $0.002034 | $0.002160 |
| 2026-06-03 | $0.002035 | $0.001974 | $0.002096 |
| 2026-06-04 | $0.002119 | $0.002055 | $0.002182 |
| 2026-06-05 | $0.002201 | $0.002135 | $0.002267 |
| 2026-06-06 | $0.002081 | $0.002019 | $0.002144 |
| 2026-06-07 | $0.002195 | $0.002129 | $0.002261 |
| 2026-06-08 | $0.002114 | $0.002051 | $0.002178 |
| 2026-06-09 | $0.001999 | $0.001939 | $0.002059 |
| 2026-06-10 | $0.002108 | $0.002045 | $0.002171 |
| 2026-06-11 | $0.002134 | $0.002070 | $0.002198 |
| 2026-06-12 | $0.002250 | $0.002183 | $0.002318 |
| 2026-06-13 | $0.002139 | $0.002075 | $0.002203 |
| 2026-06-14 | $0.002138 | $0.002074 | $0.002202 |
| 2026-06-15 | $0.002021 | $0.001961 | $0.002082 |
| 2026-06-16 | $0.002054 | $0.001992 | $0.002115 |
| 2026-06-17 | $0.001941 | $0.001883 | $0.002000 |
| 2026-06-18 | $0.001908 | $0.001851 | $0.001965 |
| 2026-06-19 | $0.001896 | $0.001839 | $0.001953 |
| 2026-06-20 | $0.001824 | $0.001769 | $0.001879 |
| 2026-06-21 | $0.001848 | $0.001793 | $0.001904 |
| 2026-06-22 | $0.001767 | $0.001714 | $0.001820 |
| 2026-06-23 | $0.001670 | $0.001620 | $0.001720 |
| 2026-06-24 | $0.001732 | $0.001680 | $0.001784 |
| 2026-06-25 | $0.001797 | $0.001744 | $0.001851 |
| 2026-06-26 | $0.001823 | $0.001769 | $0.001878 |
| 2026-06-27 | $0.001752 | $0.001699 | $0.001804 |
| 2026-06-28 | $0.001847 | $0.001792 | $0.001903 |
| 2026-06-29 | $0.001780 | $0.001726 | $0.001833 |
| 2026-06-30 | $0.001769 | $0.001716 | $0.001822 |
| 2026 July | |||
| 2026-07-01 | $0.001766 | $0.001713 | $0.001819 |
| 2026-07-02 | $0.001768 | $0.001715 | $0.001821 |
| 2026-07-03 | $0.001817 | $0.001763 | $0.001872 |
| 2026-07-04 | $0.001779 | $0.001726 | $0.001833 |
| 2026-07-05 | $0.001718 | $0.001667 | $0.001770 |
| 2026-07-06 | $0.001682 | $0.001631 | $0.001732 |
| 2026-07-07 | $0.001590 | $0.001542 | $0.001638 |
| 2026-07-08 | $0.001628 | $0.001579 | $0.001677 |
| 2026-07-09 | $0.001618 | $0.001570 | $0.001667 |
| 2026-07-10 | $0.001639 | $0.001590 | $0.001688 |
| 2026-07-11 | $0.001660 | $0.001610 | $0.001710 |
| 2026-07-12 | $0.001647 | $0.001597 | $0.001696 |
| 2026-07-13 | $0.001557 | $0.001510 | $0.001603 |
| 2026-07-14 | $0.001472 | $0.001428 | $0.001516 |
| 2026-07-15 | $0.001552 | $0.001505 | $0.001599 |
| 2026-07-16 | $0.001601 | $0.001553 | $0.001649 |
| 2026-07-17 | $0.001621 | $0.001572 | $0.001669 |
| 2026-07-18 | $0.001532 | $0.001486 | $0.001578 |
| 2026-07-19 | $0.001511 | $0.001466 | $0.001557 |
| 2026-07-20 | $0.001542 | $0.001496 | $0.001589 |
| 2026-07-21 | $0.001535 | $0.001489 | $0.001581 |
| 2026-07-22 | $0.001526 | $0.001480 | $0.001572 |
| 2026-07-23 | $0.001458 | $0.001414 | $0.001502 |
| 2026-07-24 | $0.001437 | $0.001394 | $0.001480 |
| 2026-07-25 | $0.001434 | $0.001391 | $0.001477 |
| 2026-07-26 | $0.001444 | $0.001400 | $0.001487 |
| 2026-07-27 | $0.001491 | $0.001446 | $0.001535 |
| 2026-07-28 | $0.001409 | $0.001367 | $0.001451 |
| 2026-07-29 | $0.001486 | $0.001441 | $0.001531 |
| 2026-07-30 | $0.001521 | $0.001476 | $0.001567 |
| 2026-07-31 | $0.001438 | $0.001395 | $0.001481 |
| 2026 August | |||
| 2026-08-01 | $0.001454 | $0.001410 | $0.001497 |
| 2026-08-02 | $0.001533 | $0.001487 | $0.001579 |
| 2026-08-03 | $0.001449 | $0.001406 | $0.001493 |
| 2026-08-04 | $0.001476 | $0.001431 | $0.001520 |
| 2026-08-05 | $0.001395 | $0.001353 | $0.001437 |
| 2026-08-06 | $0.001319 | $0.001279 | $0.001359 |
| 2026-08-07 | $0.001378 | $0.001336 | $0.001419 |
| 2026-08-08 | $0.001382 | $0.001341 | $0.001424 |
| 2026-08-09 | $0.001412 | $0.001369 | $0.001454 |
| 2026-08-10 | $0.001334 | $0.001294 | $0.001374 |
| 2026-08-11 | $0.001262 | $0.001224 | $0.001299 |
| 2026-08-12 | $0.001249 | $0.001211 | $0.001286 |
| 2026-08-13 | $0.001266 | $0.001228 | $0.001304 |
| 2026-08-14 | $0.001256 | $0.001218 | $0.001294 |
| 2026-08-15 | $0.001256 | $0.001218 | $0.001294 |
| 2026-08-16 | $0.001325 | $0.001285 | $0.001364 |
| 2026-08-17 | $0.001308 | $0.001269 | $0.001347 |
| 2026-08-18 | $0.001379 | $0.001338 | $0.001421 |
| 2026-08-19 | $0.001304 | $0.001265 | $0.001343 |
| 2026-08-20 | $0.001279 | $0.001241 | $0.001318 |
| 2026-08-21 | $0.001322 | $0.001283 | $0.001362 |
| 2026-08-22 | $0.001334 | $0.001294 | $0.001374 |
| 2026-08-23 | $0.001334 | $0.001294 | $0.001374 |
| 2026-08-24 | $0.001368 | $0.001327 | $0.001409 |
| 2026-08-25 | $0.001293 | $0.001255 | $0.001332 |
| 2026-08-26 | $0.001288 | $0.001250 | $0.001327 |
| 2026-08-27 | $0.001218 | $0.001181 | $0.001254 |
| 2026-08-28 | $0.001255 | $0.001217 | $0.001292 |
| 2026-08-29 | $0.001323 | $0.001283 | $0.001363 |
| 2026-08-30 | $0.001391 | $0.001349 | $0.001433 |
| 2026-08-31 | $0.001467 | $0.001423 | $0.001511 |
| 2026 September | |||
| 2026-09-01 | $0.001481 | $0.001437 | $0.001525 |
| 2026-09-02 | $0.001423 | $0.001381 | $0.001466 |
| 2026-09-03 | $0.001469 | $0.001425 | $0.001513 |
| 2026-09-04 | $0.001549 | $0.001503 | $0.001596 |
| 2026-09-05 | $0.001524 | $0.001478 | $0.001569 |
| 2026-09-06 | $0.001507 | $0.001461 | $0.001552 |
| 2026-09-07 | $0.001589 | $0.001541 | $0.001637 |
| 2026-09-08 | $0.001601 | $0.001553 | $0.001649 |
| 2026-09-09 | $0.001629 | $0.001580 | $0.001678 |
| 2026-09-10 | $0.001583 | $0.001536 | $0.001631 |
| 2026-09-11 | $0.001497 | $0.001452 | $0.001542 |
| 2026-09-12 | $0.001578 | $0.001531 | $0.001626 |
| 2026-09-13 | $0.001665 | $0.001615 | $0.001714 |
| 2026-09-14 | $0.001593 | $0.001545 | $0.001641 |
| 2026-09-15 | $0.001506 | $0.001461 | $0.001551 |
| 2026-09-16 | $0.001424 | $0.001381 | $0.001467 |
| 2026-09-17 | $0.001363 | $0.001322 | $0.001404 |
| 2026-09-18 | $0.001354 | $0.001313 | $0.001394 |
| 2026-09-19 | $0.001360 | $0.001320 | $0.001401 |
| 2026-09-20 | $0.001435 | $0.001392 | $0.001478 |
| 2026-09-21 | $0.001478 | $0.001433 | $0.001522 |
| 2026-09-22 | $0.001448 | $0.001405 | $0.001492 |
| 2026-09-23 | $0.001413 | $0.001370 | $0.001455 |
| 2026-09-24 | $0.001388 | $0.001347 | $0.001430 |
| 2026-09-25 | $0.001388 | $0.001347 | $0.001430 |
| 2026-09-26 | $0.001464 | $0.001420 | $0.001508 |
| 2026-09-27 | $0.001544 | $0.001498 | $0.001590 |
| 2026-09-28 | $0.001460 | $0.001416 | $0.001503 |
| 2026-09-29 | $0.001399 | $0.001357 | $0.001441 |
| 2026-09-30 | $0.001342 | $0.001302 | $0.001383 |
| 2026 October | |||
| 2026-10-01 | $0.001377 | $0.001335 | $0.001418 |
| 2026-10-02 | $0.001322 | $0.001282 | $0.001361 |
| 2026-10-03 | $0.001394 | $0.001352 | $0.001436 |
| 2026-10-04 | $0.001318 | $0.001278 | $0.001357 |
| 2026-10-05 | $0.001318 | $0.001278 | $0.001357 |
| 2026-10-06 | $0.001318 | $0.001278 | $0.001357 |
| 2026-10-07 | $0.001246 | $0.001209 | $0.001283 |
| 2026-10-08 | $0.001270 | $0.001232 | $0.001308 |
| 2026-10-09 | $0.001201 | $0.001165 | $0.001237 |
| 2026-10-10 | $0.001264 | $0.001226 | $0.001302 |
| 2026-10-11 | $0.001333 | $0.001293 | $0.001373 |
| 2026-10-12 | $0.001333 | $0.001293 | $0.001373 |
| 2026-10-13 | $0.001260 | $0.001222 | $0.001298 |
| 2026-10-14 | $0.001239 | $0.001202 | $0.001276 |
| 2026-10-15 | $0.001171 | $0.001136 | $0.001206 |
| 2026-10-16 | $0.001107 | $0.001074 | $0.001140 |
| 2026-10-17 | $0.001107 | $0.001074 | $0.001140 |
| 2026-10-18 | $0.001107 | $0.001074 | $0.001140 |
| 2026-10-19 | $0.001047 | $0.001015 | $0.001078 |
| 2026-10-20 | $0.000990 | $0.000960 | $0.001019 |
| 2026-10-21 | $0.001008 | $0.000978 | $0.001039 |
| 2026-10-22 | $0.000982 | $0.000952 | $0.001011 |
| 2026-10-23 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-24 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-25 | $0.001051 | $0.001019 | $0.001082 |
| 2026-10-26 | $0.001051 | $0.001019 | $0.001083 |
| 2026-10-27 | $0.001030 | $0.000999 | $0.001060 |
| 2026-10-28 | $0.001086 | $0.001053 | $0.001118 |
| 2026-10-29 | $0.001086 | $0.001053 | $0.001118 |
| 2026-10-30 | $0.001046 | $0.001015 | $0.001078 |
| 2026-10-31 | $0.001083 | $0.001050 | $0.001115 |
| 2026 November | |||
| 2026-11-01 | $0.001104 | $0.001071 | $0.001137 |
| 2026-11-02 | $0.001138 | $0.001104 | $0.001172 |
| 2026-11-03 | $0.001138 | $0.001104 | $0.001172 |