Current MEET48 price: ▲ 0.034492 USD (+3,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.032282 | $0.031314 | $0.033251 |
2025-09-24 | $0.030478 | $0.029564 | $0.031392 |
2025-09-25 | $0.028774 | $0.027911 | $0.029638 |
2025-09-26 | $0.030525 | $0.029610 | $0.031441 |
2025-09-27 | $0.028819 | $0.027955 | $0.029684 |
2025-09-28 | $0.028012 | $0.027171 | $0.028852 |
2025-09-29 | $0.028583 | $0.027725 | $0.029440 |
2025-09-30 | $0.029019 | $0.028148 | $0.029889 |
2025 October | |||
2025-10-01 | $0.027397 | $0.026575 | $0.028219 |
2025-10-02 | $0.027488 | $0.026663 | $0.028312 |
2025-10-03 | $0.027187 | $0.026372 | $0.028003 |
2025-10-04 | $0.026718 | $0.025917 | $0.027520 |
2025-10-05 | $0.027054 | $0.026242 | $0.027866 |
2025-10-06 | $0.026750 | $0.025947 | $0.027552 |
2025-10-07 | $0.026974 | $0.026165 | $0.027783 |
2025-10-08 | $0.028616 | $0.027757 | $0.029474 |
2025-10-09 | $0.028495 | $0.027640 | $0.029349 |
2025-10-10 | $0.028618 | $0.027760 | $0.029477 |
2025-10-11 | $0.028813 | $0.027949 | $0.029677 |
2025-10-12 | $0.029843 | $0.028948 | $0.030739 |
2025-10-13 | $0.028175 | $0.027330 | $0.029021 |
2025-10-14 | $0.027478 | $0.026654 | $0.028303 |
2025-10-15 | $0.028514 | $0.027659 | $0.029370 |
2025-10-16 | $0.026921 | $0.026113 | $0.027728 |
2025-10-17 | $0.025416 | $0.024654 | $0.026179 |
2025-10-18 | $0.026963 | $0.026154 | $0.027772 |
2025-10-19 | $0.025456 | $0.024692 | $0.026219 |
2025-10-20 | $0.027005 | $0.026195 | $0.027815 |
2025-10-21 | $0.026652 | $0.025853 | $0.027452 |
2025-10-22 | $0.028274 | $0.027426 | $0.029122 |
2025-10-23 | $0.027359 | $0.026538 | $0.028180 |
2025-10-24 | $0.025841 | $0.025066 | $0.026616 |
2025-10-25 | $0.027414 | $0.026591 | $0.028236 |
2025-10-26 | $0.025882 | $0.025105 | $0.026658 |
2025-10-27 | $0.026631 | $0.025832 | $0.027430 |
2025-10-28 | $0.028252 | $0.027404 | $0.029099 |
2025-10-29 | $0.027262 | $0.026445 | $0.028080 |
2025-10-30 | $0.027430 | $0.026607 | $0.028252 |
2025-10-31 | $0.026310 | $0.025520 | $0.027099 |
2025 November | |||
2025-11-01 | $0.025747 | $0.024975 | $0.026520 |
2025-11-02 | $0.024308 | $0.023579 | $0.025038 |
2025-11-03 | $0.025191 | $0.024435 | $0.025947 |
2025-11-04 | $0.024409 | $0.023676 | $0.025141 |
2025-11-05 | $0.023296 | $0.022597 | $0.023995 |
2025-11-06 | $0.024165 | $0.023440 | $0.024890 |
2025-11-07 | $0.022814 | $0.022130 | $0.023499 |
2025-11-08 | $0.022283 | $0.021615 | $0.022952 |
2025-11-09 | $0.021038 | $0.020407 | $0.021669 |
2025-11-10 | $0.020319 | $0.019709 | $0.020928 |
2025-11-11 | $0.021480 | $0.020836 | $0.022125 |
2025-11-12 | $0.020280 | $0.019672 | $0.020888 |
2025-11-13 | $0.021418 | $0.020775 | $0.022060 |
2025-11-14 | $0.021271 | $0.020633 | $0.021909 |
2025-11-15 | $0.021058 | $0.020427 | $0.021690 |
2025-11-16 | $0.021453 | $0.020809 | $0.022097 |
2025-11-17 | $0.021461 | $0.020817 | $0.022105 |
2025-11-18 | $0.022767 | $0.022084 | $0.023450 |
2025-11-19 | $0.022792 | $0.022108 | $0.023475 |
2025-11-20 | $0.022527 | $0.021851 | $0.023203 |
2025-11-21 | $0.023898 | $0.023181 | $0.024615 |
2025-11-22 | $0.025352 | $0.024592 | $0.026113 |
2025-11-23 | $0.026895 | $0.026088 | $0.027702 |
2025-11-24 | $0.026104 | $0.025321 | $0.026887 |
2025-11-25 | $0.024645 | $0.023906 | $0.025384 |
2025-11-26 | $0.023268 | $0.022570 | $0.023966 |
2025-11-27 | $0.022459 | $0.021785 | $0.023132 |
2025-11-28 | $0.022536 | $0.021860 | $0.023212 |
2025-11-29 | $0.021769 | $0.021116 | $0.022422 |
2025-11-30 | $0.021134 | $0.020500 | $0.021768 |
2025 December | |||
2025-12-01 | $0.022420 | $0.021747 | $0.023093 |
2025-12-02 | $0.023784 | $0.023071 | $0.024498 |
2025-12-03 | $0.022465 | $0.021791 | $0.023139 |
2025-12-04 | $0.023119 | $0.022425 | $0.023812 |
2025-12-05 | $0.023106 | $0.022413 | $0.023799 |
2025-12-06 | $0.021814 | $0.021160 | $0.022469 |
2025-12-07 | $0.022476 | $0.021802 | $0.023150 |
2025-12-08 | $0.023844 | $0.023129 | $0.024559 |
2025-12-09 | $0.025295 | $0.024536 | $0.026054 |
2025-12-10 | $0.025143 | $0.024388 | $0.025897 |
2025-12-11 | $0.025278 | $0.024520 | $0.026037 |
2025-12-12 | $0.026817 | $0.026012 | $0.027621 |
2025-12-13 | $0.025318 | $0.024558 | $0.026077 |
2025-12-14 | $0.026858 | $0.026053 | $0.027664 |
2025-12-15 | $0.028493 | $0.027638 | $0.029348 |
2025-12-16 | $0.030227 | $0.029320 | $0.031134 |
2025-12-17 | $0.030959 | $0.030030 | $0.031887 |
2025-12-18 | $0.029418 | $0.028536 | $0.030301 |
2025-12-19 | $0.027774 | $0.026941 | $0.028607 |
2025-12-20 | $0.026222 | $0.025435 | $0.027008 |
2025-12-21 | $0.024756 | $0.024013 | $0.025499 |
2025-12-22 | $0.026263 | $0.025475 | $0.027050 |
2025-12-23 | $0.024795 | $0.024051 | $0.025539 |
2025-12-24 | $0.026304 | $0.025514 | $0.027093 |
2025-12-25 | $0.026031 | $0.025250 | $0.026812 |
2025-12-26 | $0.025930 | $0.025152 | $0.026708 |
2025-12-27 | $0.027197 | $0.026382 | $0.028013 |
2025-12-28 | $0.026123 | $0.025339 | $0.026907 |
2025-12-29 | $0.026030 | $0.025249 | $0.026811 |
2025-12-30 | $0.027166 | $0.026351 | $0.027981 |
2025-12-31 | $0.027493 | $0.026668 | $0.028318 |