Current MEET48 price: ▲ 0.013272 USD (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.012617 | $0.012239 | $0.012996 |
2025-08-09 | $0.012027 | $0.011666 | $0.012388 |
2025-08-10 | $0.011465 | $0.011121 | $0.011809 |
2025-08-11 | $0.011999 | $0.011639 | $0.012359 |
2025-08-12 | $0.011438 | $0.011095 | $0.011781 |
2025-08-13 | $0.011118 | $0.010784 | $0.011451 |
2025-08-14 | $0.011344 | $0.011004 | $0.011684 |
2025-08-15 | $0.011517 | $0.011172 | $0.011863 |
2025-08-16 | $0.010979 | $0.010649 | $0.011308 |
2025-08-17 | $0.011015 | $0.010684 | $0.011345 |
2025-08-18 | $0.010895 | $0.010568 | $0.011221 |
2025-08-19 | $0.010707 | $0.010386 | $0.011028 |
2025-08-20 | $0.010841 | $0.010516 | $0.011166 |
2025-08-21 | $0.010719 | $0.010398 | $0.011041 |
2025-08-22 | $0.010809 | $0.010485 | $0.011133 |
2025-08-23 | $0.011313 | $0.010974 | $0.011653 |
2025-08-24 | $0.011265 | $0.010927 | $0.011603 |
2025-08-25 | $0.011314 | $0.010975 | $0.011654 |
2025-08-26 | $0.011391 | $0.011050 | $0.011733 |
2025-08-27 | $0.011799 | $0.011445 | $0.012153 |
2025-08-28 | $0.011247 | $0.010909 | $0.011584 |
2025-08-29 | $0.010969 | $0.010640 | $0.011298 |
2025-08-30 | $0.011382 | $0.011041 | $0.011724 |
2025-08-31 | $0.010850 | $0.010524 | $0.011175 |
2025 September | |||
2025-09-01 | $0.010342 | $0.010032 | $0.010653 |
2025-09-02 | $0.010825 | $0.010500 | $0.011149 |
2025-09-03 | $0.010318 | $0.010009 | $0.010628 |
2025-09-04 | $0.010800 | $0.010476 | $0.011124 |
2025-09-05 | $0.010659 | $0.010339 | $0.010978 |
2025-09-06 | $0.011156 | $0.010821 | $0.011490 |
2025-09-07 | $0.010795 | $0.010471 | $0.011118 |
2025-09-08 | $0.010290 | $0.009981 | $0.010598 |
2025-09-09 | $0.010770 | $0.010446 | $0.011093 |
2025-09-10 | $0.010266 | $0.009958 | $0.010574 |
2025-09-11 | $0.010563 | $0.010246 | $0.010880 |
2025-09-12 | $0.011056 | $0.010724 | $0.011387 |
2025-09-13 | $0.010669 | $0.010349 | $0.010989 |
2025-09-14 | $0.010734 | $0.010412 | $0.011056 |
2025-09-15 | $0.010296 | $0.009987 | $0.010605 |
2025-09-16 | $0.010076 | $0.009773 | $0.010378 |
2025-09-17 | $0.009604 | $0.009316 | $0.009893 |
2025-09-18 | $0.009953 | $0.009655 | $0.010252 |
2025-09-19 | $0.009644 | $0.009355 | $0.009933 |
2025-09-20 | $0.009205 | $0.008928 | $0.009481 |
2025-09-21 | $0.009548 | $0.009261 | $0.009834 |
2025-09-22 | $0.009101 | $0.008828 | $0.009374 |
2025-09-23 | $0.008889 | $0.008623 | $0.009156 |
2025-09-24 | $0.008474 | $0.008219 | $0.008728 |
2025-09-25 | $0.008184 | $0.007939 | $0.008430 |
2025-09-26 | $0.008566 | $0.008309 | $0.008823 |
2025-09-27 | $0.008165 | $0.007920 | $0.008410 |
2025-09-28 | $0.008546 | $0.008290 | $0.008802 |
2025-09-29 | $0.008487 | $0.008233 | $0.008742 |
2025-09-30 | $0.008402 | $0.008150 | $0.008654 |
2025 October | |||
2025-10-01 | $0.008560 | $0.008303 | $0.008817 |
2025-10-02 | $0.008563 | $0.008306 | $0.008820 |
2025-10-03 | $0.008962 | $0.008693 | $0.009231 |
2025-10-04 | $0.008633 | $0.008374 | $0.008892 |
2025-10-05 | $0.008230 | $0.007983 | $0.008477 |
2025-10-06 | $0.007845 | $0.007609 | $0.008080 |
2025-10-07 | $0.008211 | $0.007964 | $0.008457 |
2025-10-08 | $0.007827 | $0.007592 | $0.008061 |
2025-10-09 | $0.007607 | $0.007379 | $0.007835 |
2025-10-10 | $0.007762 | $0.007529 | $0.007995 |
2025-10-11 | $0.007881 | $0.007644 | $0.008117 |
2025-10-12 | $0.007512 | $0.007287 | $0.007738 |
2025-10-13 | $0.007537 | $0.007311 | $0.007763 |
2025-10-14 | $0.007455 | $0.007231 | $0.007678 |
2025-10-15 | $0.007326 | $0.007106 | $0.007546 |
2025-10-16 | $0.007418 | $0.007196 | $0.007641 |
2025-10-17 | $0.007335 | $0.007115 | $0.007555 |
2025-10-18 | $0.007396 | $0.007174 | $0.007618 |
2025-10-19 | $0.007741 | $0.007509 | $0.007973 |
2025-10-20 | $0.007708 | $0.007477 | $0.007940 |
2025-10-21 | $0.007742 | $0.007510 | $0.007974 |
2025-10-22 | $0.007795 | $0.007561 | $0.008028 |
2025-10-23 | $0.008073 | $0.007831 | $0.008315 |
2025-10-24 | $0.007696 | $0.007465 | $0.007927 |
2025-10-25 | $0.007505 | $0.007280 | $0.007730 |
2025-10-26 | $0.007788 | $0.007555 | $0.008022 |
2025-10-27 | $0.007424 | $0.007201 | $0.007647 |
2025-10-28 | $0.007077 | $0.006864 | $0.007289 |
2025-10-29 | $0.007407 | $0.007185 | $0.007629 |
2025-10-30 | $0.007060 | $0.006849 | $0.007272 |
2025-10-31 | $0.007390 | $0.007168 | $0.007611 |
2025 November | |||
2025-11-01 | $0.007293 | $0.007074 | $0.007512 |
2025-11-02 | $0.007633 | $0.007404 | $0.007862 |
2025-11-03 | $0.007386 | $0.007165 | $0.007608 |
2025-11-04 | $0.007041 | $0.006830 | $0.007252 |
2025-11-05 | $0.007369 | $0.007148 | $0.007590 |
2025-11-06 | $0.007024 | $0.006814 | $0.007235 |
2025-11-07 | $0.007228 | $0.007011 | $0.007445 |
2025-11-08 | $0.007565 | $0.007338 | $0.007792 |
2025-11-09 | $0.007300 | $0.007081 | $0.007519 |
2025-11-10 | $0.007345 | $0.007124 | $0.007565 |
2025-11-11 | $0.007045 | $0.006834 | $0.007256 |
2025-11-12 | $0.006894 | $0.006688 | $0.007101 |
2025-11-13 | $0.006572 | $0.006375 | $0.006769 |
2025-11-14 | $0.006811 | $0.006606 | $0.007015 |
2025-11-15 | $0.006599 | $0.006401 | $0.006797 |
2025-11-16 | $0.006298 | $0.006109 | $0.006487 |
2025-11-17 | $0.006533 | $0.006337 | $0.006729 |
2025-11-18 | $0.006228 | $0.006041 | $0.006414 |
2025-11-19 | $0.006083 | $0.005900 | $0.006265 |
2025-11-20 | $0.005798 | $0.005624 | $0.005972 |
2025-11-21 | $0.005600 | $0.005432 | $0.005768 |
2025-11-22 | $0.005861 | $0.005685 | $0.006037 |
2025-11-23 | $0.005587 | $0.005419 | $0.005755 |
2025-11-24 | $0.005848 | $0.005672 | $0.006023 |
2025-11-25 | $0.005807 | $0.005633 | $0.005982 |
2025-11-26 | $0.005749 | $0.005577 | $0.005922 |
2025-11-27 | $0.005857 | $0.005681 | $0.006033 |
2025-11-28 | $0.005859 | $0.005683 | $0.006035 |
2025-11-29 | $0.006133 | $0.005949 | $0.006316 |
2025-11-30 | $0.005907 | $0.005730 | $0.006085 |
2025 December | |||
2025-12-01 | $0.005631 | $0.005462 | $0.005800 |
2025-12-02 | $0.005368 | $0.005207 | $0.005529 |
2025-12-03 | $0.005618 | $0.005450 | $0.005787 |
2025-12-04 | $0.005355 | $0.005195 | $0.005516 |
2025-12-05 | $0.005205 | $0.005049 | $0.005361 |
2025-12-06 | $0.005311 | $0.005152 | $0.005471 |
2025-12-07 | $0.005392 | $0.005231 | $0.005554 |
2025-12-08 | $0.005140 | $0.004986 | $0.005294 |
2025-12-09 | $0.005157 | $0.005002 | $0.005312 |
2025-12-10 | $0.005101 | $0.004948 | $0.005254 |
2025-12-11 | $0.005013 | $0.004863 | $0.005163 |
2025-12-12 | $0.005076 | $0.004924 | $0.005228 |
2025-12-13 | $0.005019 | $0.004868 | $0.005169 |
2025-12-14 | $0.005061 | $0.004909 | $0.005213 |
2025-12-15 | $0.005297 | $0.005138 | $0.005456 |
2025-12-16 | $0.005275 | $0.005116 | $0.005433 |
2025-12-17 | $0.005297 | $0.005138 | $0.005456 |
2025-12-18 | $0.005333 | $0.005173 | $0.005493 |
2025-12-19 | $0.005524 | $0.005358 | $0.005690 |
2025-12-20 | $0.005266 | $0.005108 | $0.005424 |
2025-12-21 | $0.005136 | $0.004981 | $0.005290 |
2025-12-22 | $0.005329 | $0.005169 | $0.005489 |
2025-12-23 | $0.005080 | $0.004927 | $0.005232 |
2025-12-24 | $0.004842 | $0.004697 | $0.004988 |
2025-12-25 | $0.005068 | $0.004916 | $0.005220 |
2025-12-26 | $0.004831 | $0.004686 | $0.004976 |
2025-12-27 | $0.005056 | $0.004905 | $0.005208 |
2025-12-28 | $0.004990 | $0.004841 | $0.005140 |
2025-12-29 | $0.005223 | $0.005066 | $0.005380 |
2025-12-30 | $0.005054 | $0.004902 | $0.005206 |
2025-12-31 | $0.004818 | $0.004673 | $0.004962 |