Current Merit Circle price: â–¼ 0.050934 USD (-20,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003139 | $0.003045 | $0.003233 |
| 2027-01-02 | $0.003185 | $0.003089 | $0.003280 |
| 2027-01-03 | $0.003111 | $0.003018 | $0.003204 |
| 2027-01-04 | $0.003135 | $0.003041 | $0.003229 |
| 2027-01-05 | $0.003071 | $0.002978 | $0.003163 |
| 2027-01-06 | $0.003087 | $0.002995 | $0.003180 |
| 2027-01-07 | $0.003078 | $0.002986 | $0.003171 |
| 2027-01-08 | $0.003163 | $0.003068 | $0.003258 |
| 2027-01-09 | $0.003181 | $0.003085 | $0.003276 |
| 2027-01-10 | $0.003271 | $0.003173 | $0.003369 |
| 2027-01-11 | $0.003317 | $0.003218 | $0.003417 |
| 2027-01-12 | $0.003281 | $0.003182 | $0.003379 |
| 2027-01-13 | $0.003441 | $0.003338 | $0.003545 |
| 2027-01-14 | $0.003553 | $0.003446 | $0.003659 |
| 2027-01-15 | $0.003998 | $0.003878 | $0.004118 |
| 2027-01-16 | $0.004003 | $0.003883 | $0.004123 |
| 2027-01-17 | $0.003775 | $0.003661 | $0.003888 |
| 2027-01-18 | $0.003483 | $0.003378 | $0.003587 |
| 2027-01-19 | $0.003510 | $0.003405 | $0.003615 |
| 2027-01-20 | $0.003725 | $0.003613 | $0.003837 |
| 2027-01-21 | $0.003588 | $0.003480 | $0.003696 |
| 2027-01-22 | $0.003751 | $0.003638 | $0.003863 |
| 2027-01-23 | $0.004077 | $0.003954 | $0.004199 |
| 2027-01-24 | $0.003748 | $0.003636 | $0.003860 |
| 2027-01-25 | $0.003834 | $0.003719 | $0.003949 |
| 2027-01-26 | $0.004812 | $0.004668 | $0.004956 |
| 2027-01-27 | $0.004311 | $0.004181 | $0.004440 |
| 2027-01-28 | $0.004219 | $0.004093 | $0.004346 |
| 2027-01-29 | $0.004412 | $0.004280 | $0.004544 |
| 2027-01-30 | $0.004067 | $0.003945 | $0.004189 |
| 2027-01-31 | $0.004175 | $0.004050 | $0.004300 |
| 2027 February | |||
| 2027-02-01 | $0.004302 | $0.004173 | $0.004431 |
| 2027-02-02 | $0.004279 | $0.004150 | $0.004407 |
| 2027-02-03 | $0.004395 | $0.004263 | $0.004527 |
| 2027-02-04 | $0.004421 | $0.004288 | $0.004554 |
| 2027-02-05 | $0.004380 | $0.004248 | $0.004511 |
| 2027-02-06 | $0.004534 | $0.004398 | $0.004670 |
| 2027-02-07 | $0.004700 | $0.004559 | $0.004841 |
| 2027-02-08 | $0.004932 | $0.004784 | $0.005080 |
| 2027-02-09 | $0.004173 | $0.004048 | $0.004298 |
| 2027-02-10 | $0.004004 | $0.003884 | $0.004124 |
| 2027-02-11 | $0.004032 | $0.003911 | $0.004153 |
| 2027-02-12 | $0.003877 | $0.003761 | $0.003993 |
| 2027-02-13 | $0.003634 | $0.003525 | $0.003743 |
| 2027-02-14 | $0.003716 | $0.003604 | $0.003827 |
| 2027-02-15 | $0.003919 | $0.003801 | $0.004036 |
| 2027-02-16 | $0.003873 | $0.003757 | $0.003989 |
| 2027-02-17 | $0.004168 | $0.004043 | $0.004293 |
| 2027-02-18 | $0.004529 | $0.004393 | $0.004664 |
| 2027-02-19 | $0.004519 | $0.004384 | $0.004655 |
| 2027-02-20 | $0.004766 | $0.004623 | $0.004909 |
| 2027-02-21 | $0.004515 | $0.004379 | $0.004650 |
| 2027-02-22 | $0.004366 | $0.004235 | $0.004497 |
| 2027-02-23 | $0.004925 | $0.004778 | $0.005073 |
| 2027-02-24 | $0.004596 | $0.004458 | $0.004733 |
| 2027-02-25 | $0.004640 | $0.004501 | $0.004779 |
| 2027-02-26 | $0.004758 | $0.004616 | $0.004901 |
| 2027-02-27 | $0.004605 | $0.004467 | $0.004743 |
| 2027-02-28 | $0.004285 | $0.004157 | $0.004414 |
| 2027 March | |||
| 2027-03-01 | $0.004402 | $0.004270 | $0.004534 |
| 2027-03-02 | $0.004264 | $0.004136 | $0.004392 |
| 2027-03-03 | $0.003925 | $0.003808 | $0.004043 |
| 2027-03-04 | $0.003774 | $0.003660 | $0.003887 |
| 2027-03-05 | $0.003883 | $0.003767 | $0.004000 |
| 2027-03-06 | $0.003818 | $0.003704 | $0.003933 |
| 2027-03-07 | $0.003618 | $0.003509 | $0.003726 |
| 2027-03-08 | $0.003497 | $0.003392 | $0.003602 |
| 2027-03-09 | $0.003299 | $0.003200 | $0.003398 |
| 2027-03-10 | $0.003224 | $0.003127 | $0.003321 |
| 2027-03-11 | $0.003107 | $0.003014 | $0.003201 |
| 2027-03-12 | $0.003340 | $0.003240 | $0.003440 |
| 2027-03-13 | $0.003429 | $0.003326 | $0.003532 |
| 2027-03-14 | $0.003556 | $0.003449 | $0.003662 |
| 2027-03-15 | $0.003289 | $0.003190 | $0.003387 |
| 2027-03-16 | $0.003579 | $0.003472 | $0.003687 |
| 2027-03-17 | $0.003669 | $0.003559 | $0.003780 |
| 2027-03-18 | $0.003550 | $0.003443 | $0.003656 |
| 2027-03-19 | $0.003927 | $0.003809 | $0.004045 |
| 2027-03-20 | $0.003574 | $0.003467 | $0.003682 |
| 2027-03-21 | $0.003587 | $0.003479 | $0.003694 |
| 2027-03-22 | $0.003376 | $0.003274 | $0.003477 |
| 2027-03-23 | $0.003484 | $0.003380 | $0.003589 |
| 2027-03-24 | $0.003343 | $0.003243 | $0.003443 |
| 2027-03-25 | $0.003336 | $0.003236 | $0.003436 |
| 2027-03-26 | $0.003386 | $0.003284 | $0.003487 |
| 2027-03-27 | $0.003234 | $0.003137 | $0.003331 |
| 2027-03-28 | $0.003274 | $0.003176 | $0.003372 |
| 2027-03-29 | $0.003369 | $0.003268 | $0.003470 |
| 2027-03-30 | $0.003278 | $0.003179 | $0.003376 |
| 2027-03-31 | $0.003336 | $0.003236 | $0.003436 |
| 2027 April | |||
| 2027-04-01 | $0.003397 | $0.003295 | $0.003498 |
| 2027-04-02 | $0.003291 | $0.003193 | $0.003390 |
| 2027-04-03 | $0.003318 | $0.003219 | $0.003418 |
| 2027-04-04 | $0.003356 | $0.003256 | $0.003457 |
| 2027-04-05 | $0.003464 | $0.003360 | $0.003568 |
| 2027-04-06 | $0.003397 | $0.003296 | $0.003499 |
| 2027-04-07 | $0.003319 | $0.003219 | $0.003419 |
| 2027-04-08 | $0.003530 | $0.003424 | $0.003636 |
| 2027-04-09 | $0.003574 | $0.003467 | $0.003681 |
| 2027-04-10 | $0.003626 | $0.003518 | $0.003735 |
| 2027-04-11 | $0.003528 | $0.003422 | $0.003633 |
| 2027-04-12 | $0.003699 | $0.003588 | $0.003810 |
| 2027-04-13 | $0.003791 | $0.003677 | $0.003905 |
| 2027-04-14 | $0.004094 | $0.003971 | $0.004217 |
| 2027-04-15 | $0.004189 | $0.004063 | $0.004314 |
| 2027-04-16 | $0.004257 | $0.004129 | $0.004385 |
| 2027-04-17 | $0.004194 | $0.004069 | $0.004320 |
| 2027-04-18 | $0.004309 | $0.004180 | $0.004439 |
| 2027-04-19 | $0.003730 | $0.003618 | $0.003842 |
| 2027-04-20 | $0.003653 | $0.003543 | $0.003762 |
| 2027-04-21 | $0.003423 | $0.003320 | $0.003525 |
| 2027-04-22 | $0.003500 | $0.003395 | $0.003605 |
| 2027-04-23 | $0.003411 | $0.003309 | $0.003513 |
| 2027-04-24 | $0.003309 | $0.003210 | $0.003408 |
| 2027-04-25 | $0.003378 | $0.003277 | $0.003480 |
| 2027-04-26 | $0.003309 | $0.003209 | $0.003408 |
| 2027-04-27 | $0.003324 | $0.003225 | $0.003424 |
| 2027-04-28 | $0.003291 | $0.003192 | $0.003390 |
| 2027-04-29 | $0.003327 | $0.003227 | $0.003427 |
| 2027-04-30 | $0.003256 | $0.003158 | $0.003354 |
| 2027 May | |||
| 2027-05-01 | $0.003157 | $0.003062 | $0.003252 |
| 2027-05-02 | $0.003254 | $0.003156 | $0.003351 |
| 2027-05-03 | $0.003185 | $0.003089 | $0.003280 |
| 2027-05-04 | $0.003133 | $0.003039 | $0.003227 |
| 2027-05-05 | $0.003195 | $0.003099 | $0.003291 |
| 2027-05-06 | $0.003025 | $0.002934 | $0.003116 |
| 2027-05-07 | $0.003004 | $0.002914 | $0.003094 |
| 2027-05-08 | $0.002837 | $0.002752 | $0.002922 |
| 2027-05-09 | $0.003075 | $0.002983 | $0.003167 |
| 2027-05-10 | $0.002943 | $0.002854 | $0.003031 |
| 2027-05-11 | $0.002795 | $0.002711 | $0.002879 |
| 2027-05-12 | $0.002809 | $0.002725 | $0.002893 |
| 2027-05-13 | $0.002781 | $0.002698 | $0.002865 |
| 2027-05-14 | $0.002800 | $0.002716 | $0.002884 |
| 2027-05-15 | $0.002818 | $0.002734 | $0.002903 |
| 2027-05-16 | $0.002865 | $0.002779 | $0.002951 |
| 2027-05-17 | $0.003854 | $0.003738 | $0.003970 |
| 2027-05-18 | $0.003976 | $0.003857 | $0.004096 |
| 2027-05-19 | $0.003929 | $0.003811 | $0.004046 |
| 2027-05-20 | $0.004045 | $0.003923 | $0.004166 |
| 2027-05-21 | $0.004063 | $0.003941 | $0.004185 |
| 2027-05-22 | $0.004052 | $0.003930 | $0.004174 |
| 2027-05-23 | $0.004121 | $0.003998 | $0.004245 |
| 2027-05-24 | $0.004163 | $0.004038 | $0.004287 |
| 2027-05-25 | $0.004218 | $0.004092 | $0.004345 |
| 2027-05-26 | $0.004206 | $0.004080 | $0.004332 |
| 2027-05-27 | $0.004236 | $0.004109 | $0.004363 |
| 2027-05-28 | $0.004241 | $0.004113 | $0.004368 |
| 2027-05-29 | $0.004372 | $0.004240 | $0.004503 |
| 2027-05-30 | $0.004361 | $0.004230 | $0.004492 |
| 2027-05-31 | $0.004429 | $0.004296 | $0.004562 |
| 2027 June | |||
| 2027-06-01 | $0.004519 | $0.004383 | $0.004654 |
| 2027-06-02 | $0.004472 | $0.004338 | $0.004606 |
| 2027-06-03 | $0.004542 | $0.004406 | $0.004678 |
| 2027-06-04 | $0.004529 | $0.004393 | $0.004665 |
| 2027-06-05 | $0.004605 | $0.004467 | $0.004744 |
| 2027-06-06 | $0.004533 | $0.004397 | $0.004669 |
| 2027-06-07 | $0.004465 | $0.004331 | $0.004599 |
| 2027-06-08 | $0.004571 | $0.004434 | $0.004708 |
| 2027-06-09 | $0.004578 | $0.004440 | $0.004715 |
| 2027-06-10 | $0.004822 | $0.004677 | $0.004967 |
| 2027-06-11 | $0.004791 | $0.004647 | $0.004935 |
| 2027-06-12 | $0.004857 | $0.004711 | $0.005002 |
| 2027-06-13 | $0.004874 | $0.004727 | $0.005020 |
| 2027-06-14 | $0.004903 | $0.004756 | $0.005050 |
| 2027-06-15 | $0.005134 | $0.004980 | $0.005288 |
| 2027-06-16 | $0.005107 | $0.004954 | $0.005261 |
| 2027-06-17 | $0.005095 | $0.004942 | $0.005248 |
| 2027-06-18 | $0.004788 | $0.004645 | $0.004932 |
| 2027-06-19 | $0.004797 | $0.004653 | $0.004940 |
| 2027-06-20 | $0.004818 | $0.004673 | $0.004962 |
| 2027-06-21 | $0.004820 | $0.004675 | $0.004964 |
| 2027-06-22 | $0.004804 | $0.004659 | $0.004948 |
| 2027-06-23 | $0.004762 | $0.004619 | $0.004905 |
| 2027-06-24 | $0.004769 | $0.004626 | $0.004912 |
| 2027-06-25 | $0.004760 | $0.004617 | $0.004903 |
| 2027-06-26 | $0.004927 | $0.004779 | $0.005075 |
| 2027-06-27 | $0.004894 | $0.004747 | $0.005040 |
| 2027-06-28 | $0.004909 | $0.004762 | $0.005057 |
| 2027-06-29 | $0.004966 | $0.004817 | $0.005115 |
| 2027-06-30 | $0.004960 | $0.004811 | $0.005109 |
| 2027 July | |||
| 2027-07-01 | $0.004935 | $0.004787 | $0.005083 |
| 2027-07-02 | $0.004982 | $0.004832 | $0.005131 |
| 2027-07-03 | $0.004970 | $0.004821 | $0.005120 |
| 2027-07-04 | $0.004953 | $0.004804 | $0.005102 |
| 2027-07-05 | $0.004911 | $0.004764 | $0.005059 |
| 2027-07-06 | $0.004841 | $0.004696 | $0.004987 |
| 2027-07-07 | $0.004747 | $0.004605 | $0.004890 |
| 2027-07-08 | $0.004677 | $0.004537 | $0.004817 |
| 2027-07-09 | $0.004548 | $0.004411 | $0.004684 |
| 2027-07-10 | $0.004676 | $0.004536 | $0.004817 |
| 2027-07-11 | $0.004710 | $0.004569 | $0.004852 |
| 2027-07-12 | $0.004614 | $0.004476 | $0.004753 |
| 2027-07-13 | $0.004611 | $0.004473 | $0.004750 |
| 2027-07-14 | $0.004559 | $0.004422 | $0.004696 |
| 2027-07-15 | $0.004477 | $0.004342 | $0.004611 |
| 2027-07-16 | $0.004481 | $0.004346 | $0.004615 |
| 2027-07-17 | $0.004673 | $0.004533 | $0.004813 |
| 2027-07-18 | $0.004596 | $0.004458 | $0.004734 |
| 2027-07-19 | $0.004684 | $0.004544 | $0.004825 |
| 2027-07-20 | $0.004707 | $0.004565 | $0.004848 |
| 2027-07-21 | $0.004725 | $0.004583 | $0.004866 |
| 2027-07-22 | $0.004746 | $0.004604 | $0.004889 |
| 2027-07-23 | $0.004743 | $0.004601 | $0.004885 |
| 2027-07-24 | $0.004787 | $0.004644 | $0.004931 |
| 2027-07-25 | $0.004833 | $0.004688 | $0.004978 |
| 2027-07-26 | $0.004816 | $0.004672 | $0.004961 |
| 2027-07-27 | $0.004792 | $0.004648 | $0.004935 |
| 2027-07-28 | $0.004776 | $0.004632 | $0.004919 |
| 2027-07-29 | $0.004778 | $0.004635 | $0.004922 |
| 2027-07-30 | $0.004772 | $0.004629 | $0.004915 |
| 2027-07-31 | $0.004667 | $0.004527 | $0.004807 |
| 2027 August | |||
| 2027-08-01 | $0.004748 | $0.004605 | $0.004890 |
| 2027-08-02 | $0.004815 | $0.004671 | $0.004959 |
| 2027-08-03 | $0.004861 | $0.004715 | $0.005007 |
| 2027-08-04 | $0.004746 | $0.004604 | $0.004889 |
| 2027-08-05 | $0.004697 | $0.004556 | $0.004838 |
| 2027-08-06 | $0.004783 | $0.004639 | $0.004926 |
| 2027-08-07 | $0.004781 | $0.004637 | $0.004924 |
| 2027-08-08 | $0.004789 | $0.004646 | $0.004933 |
| 2027-08-09 | $0.004773 | $0.004630 | $0.004916 |
| 2027-08-10 | $0.004839 | $0.004694 | $0.004984 |
| 2027-08-11 | $0.004791 | $0.004647 | $0.004935 |
| 2027-08-12 | $0.004926 | $0.004778 | $0.005074 |
| 2027-08-13 | $0.005019 | $0.004868 | $0.005170 |
| 2027-08-14 | $0.005028 | $0.004877 | $0.005179 |
| 2027-08-15 | $0.005094 | $0.004941 | $0.005247 |
| 2027-08-16 | $0.005060 | $0.004908 | $0.005211 |
| 2027-08-17 | $0.004903 | $0.004755 | $0.005050 |
| 2027-08-18 | $0.004726 | $0.004584 | $0.004868 |
| 2027-08-19 | $0.004754 | $0.004611 | $0.004896 |
| 2027-08-20 | $0.004692 | $0.004551 | $0.004833 |
| 2027-08-21 | $0.004989 | $0.004840 | $0.005139 |
| 2027-08-22 | $0.004841 | $0.004696 | $0.004986 |
| 2027-08-23 | $0.004901 | $0.004754 | $0.005048 |
| 2027-08-24 | $0.005048 | $0.004897 | $0.005200 |
| 2027-08-25 | $0.005040 | $0.004889 | $0.005192 |
| 2027-08-26 | $0.005049 | $0.004898 | $0.005201 |
| 2027-08-27 | $0.005041 | $0.004890 | $0.005192 |
| 2027-08-28 | $0.005049 | $0.004898 | $0.005201 |
| 2027-08-29 | $0.005201 | $0.005045 | $0.005357 |
| 2027-08-30 | $0.004903 | $0.004756 | $0.005050 |
| 2027-08-31 | $0.004875 | $0.004729 | $0.005021 |
| 2027 September | |||
| 2027-09-01 | $0.004979 | $0.004829 | $0.005128 |
| 2027-09-02 | $0.004908 | $0.004761 | $0.005056 |
| 2027-09-03 | $0.005008 | $0.004858 | $0.005159 |
| 2027-09-04 | $0.004956 | $0.004807 | $0.005105 |
| 2027-09-05 | $0.004987 | $0.004837 | $0.005136 |
| 2027-09-06 | $0.004913 | $0.004766 | $0.005061 |
| 2027-09-07 | $0.004884 | $0.004737 | $0.005030 |
| 2027-09-08 | $0.005112 | $0.004959 | $0.005265 |
| 2027-09-09 | $0.005082 | $0.004929 | $0.005234 |
| 2027-09-10 | $0.005277 | $0.005119 | $0.005436 |
| 2027-09-11 | $0.005284 | $0.005126 | $0.005443 |
| 2027-09-12 | $0.005294 | $0.005135 | $0.005453 |
| 2027-09-13 | $0.005269 | $0.005111 | $0.005427 |
| 2027-09-14 | $0.005332 | $0.005172 | $0.005492 |
| 2027-09-15 | $0.005387 | $0.005226 | $0.005549 |
| 2027-09-16 | $0.005244 | $0.005087 | $0.005402 |
| 2027-09-17 | $0.005399 | $0.005237 | $0.005561 |
| 2027-09-18 | $0.005462 | $0.005298 | $0.005625 |
| 2027-09-19 | $0.005282 | $0.005123 | $0.005440 |
| 2027-09-20 | $0.005021 | $0.004870 | $0.005172 |
| 2027-09-21 | $0.004770 | $0.004627 | $0.004913 |
| 2027-09-22 | $0.005196 | $0.005040 | $0.005352 |
| 2027-09-23 | $0.005154 | $0.004999 | $0.005308 |
| 2027-09-24 | $0.005613 | $0.005444 | $0.005781 |
| 2027-09-25 | $0.005783 | $0.005610 | $0.005957 |
| 2027-09-26 | $0.006051 | $0.005870 | $0.006233 |
| 2027-09-27 | $0.005895 | $0.005718 | $0.006071 |
| 2027-09-28 | $0.005775 | $0.005602 | $0.005948 |
| 2027-09-29 | $0.005787 | $0.005614 | $0.005961 |
| 2027-09-30 | $0.005799 | $0.005625 | $0.005972 |
| 2027 October | |||
| 2027-10-01 | $0.005736 | $0.005564 | $0.005908 |
| 2027-10-02 | $0.005827 | $0.005652 | $0.006002 |
| 2027-10-03 | $0.005734 | $0.005562 | $0.005906 |
| 2027-10-04 | $0.005471 | $0.005307 | $0.005635 |
| 2027-10-05 | $0.005417 | $0.005254 | $0.005579 |
| 2027-10-06 | $0.005265 | $0.005107 | $0.005423 |
| 2027-10-07 | $0.005253 | $0.005095 | $0.005411 |
| 2027-10-08 | $0.005366 | $0.005205 | $0.005527 |
| 2027-10-09 | $0.005285 | $0.005127 | $0.005444 |
| 2027-10-10 | $0.005299 | $0.005140 | $0.005458 |
| 2027-10-11 | $0.005274 | $0.005116 | $0.005432 |
| 2027-10-12 | $0.005136 | $0.004982 | $0.005290 |
| 2027-10-13 | $0.004826 | $0.004681 | $0.004971 |
| 2027-10-14 | $0.004813 | $0.004669 | $0.004958 |
| 2027-10-15 | $0.004537 | $0.004401 | $0.004673 |
| 2027-10-16 | $0.004558 | $0.004421 | $0.004695 |
| 2027-10-17 | $0.004571 | $0.004434 | $0.004708 |
| 2027-10-18 | $0.004553 | $0.004416 | $0.004689 |
| 2027-10-19 | $0.004522 | $0.004386 | $0.004658 |
| 2027-10-20 | $0.004359 | $0.004228 | $0.004490 |
| 2027-10-21 | $0.004391 | $0.004259 | $0.004523 |
| 2027-10-22 | $0.004344 | $0.004214 | $0.004474 |
| 2027-10-23 | $0.004296 | $0.004167 | $0.004425 |
| 2027-10-24 | $0.004026 | $0.003905 | $0.004147 |
| 2027-10-25 | $0.003990 | $0.003870 | $0.004110 |
| 2027-10-26 | $0.003965 | $0.003846 | $0.004084 |
| 2027-10-27 | $0.003892 | $0.003776 | $0.004009 |
| 2027-10-28 | $0.003904 | $0.003787 | $0.004021 |
| 2027-10-29 | $0.003944 | $0.003826 | $0.004062 |
| 2027-10-30 | $0.003876 | $0.003759 | $0.003992 |
| 2027-10-31 | $0.003884 | $0.003768 | $0.004001 |
| 2027 November | |||
| 2027-11-01 | $0.003795 | $0.003681 | $0.003909 |
| 2027-11-02 | $0.003789 | $0.003676 | $0.003903 |
| 2027-11-03 | $0.003809 | $0.003695 | $0.003924 |