Current Merit Circle price: â–¼ 0.050934 USD (-20,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.057655 | $0.055926 | $0.059385 |
| 2026-01-02 | $0.060863 | $0.059037 | $0.062689 |
| 2026-01-03 | $0.063213 | $0.061317 | $0.065109 |
| 2026-01-04 | $0.058728 | $0.056966 | $0.060490 |
| 2026-01-05 | $0.051962 | $0.050403 | $0.053521 |
| 2026-01-06 | $0.052766 | $0.051183 | $0.054348 |
| 2026-01-07 | $0.045794 | $0.044420 | $0.047168 |
| 2026-01-08 | $0.044188 | $0.042863 | $0.045514 |
| 2026-01-09 | $0.044406 | $0.043073 | $0.045738 |
| 2026-01-10 | $0.041238 | $0.040001 | $0.042475 |
| 2026-01-11 | $0.043627 | $0.042318 | $0.044935 |
| 2026-01-12 | $0.049463 | $0.047979 | $0.050947 |
| 2026-01-13 | $0.047368 | $0.045947 | $0.048789 |
| 2026-01-14 | $0.045801 | $0.044427 | $0.047175 |
| 2026-01-15 | $0.046343 | $0.044953 | $0.047733 |
| 2026-01-16 | $0.045262 | $0.043904 | $0.046620 |
| 2026-01-17 | $0.041413 | $0.040171 | $0.042656 |
| 2026-01-18 | $0.040504 | $0.039289 | $0.041719 |
| 2026-01-19 | $0.037260 | $0.036142 | $0.038378 |
| 2026-01-20 | $0.035808 | $0.034734 | $0.036882 |
| 2026-01-21 | $0.027951 | $0.027112 | $0.028789 |
| 2026-01-22 | $0.024984 | $0.024234 | $0.025733 |
| 2026-01-23 | $0.026387 | $0.025595 | $0.027179 |
| 2026-01-24 | $0.024910 | $0.024163 | $0.025658 |
| 2026-01-25 | $0.025756 | $0.024983 | $0.026529 |
| 2026-01-26 | $0.024713 | $0.023972 | $0.025454 |
| 2026-01-27 | $0.024483 | $0.023748 | $0.025217 |
| 2026-01-28 | $0.028684 | $0.027823 | $0.029544 |
| 2026-01-29 | $0.029030 | $0.028159 | $0.029901 |
| 2026-01-30 | $0.027962 | $0.027124 | $0.028801 |
| 2026-01-31 | $0.029126 | $0.028252 | $0.030000 |
| 2026 February | |||
| 2026-02-01 | $0.028093 | $0.027250 | $0.028935 |
| 2026-02-02 | $0.024854 | $0.024109 | $0.025600 |
| 2026-02-03 | $0.025508 | $0.024743 | $0.026274 |
| 2026-02-04 | $0.028047 | $0.027205 | $0.028888 |
| 2026-02-05 | $0.028478 | $0.027624 | $0.029332 |
| 2026-02-06 | $0.033140 | $0.032146 | $0.034134 |
| 2026-02-07 | $0.034629 | $0.033590 | $0.035668 |
| 2026-02-08 | $0.034007 | $0.032987 | $0.035028 |
| 2026-02-09 | $0.036943 | $0.035834 | $0.038051 |
| 2026-02-10 | $0.033960 | $0.032941 | $0.034979 |
| 2026-02-11 | $0.031038 | $0.030107 | $0.031969 |
| 2026-02-12 | $0.030718 | $0.029797 | $0.031640 |
| 2026-02-13 | $0.030503 | $0.029588 | $0.031418 |
| 2026-02-14 | $0.031472 | $0.030528 | $0.032416 |
| 2026-02-15 | $0.035377 | $0.034315 | $0.036438 |
| 2026-02-16 | $0.035233 | $0.034176 | $0.036290 |
| 2026-02-17 | $0.031792 | $0.030838 | $0.032745 |
| 2026-02-18 | $0.030211 | $0.029305 | $0.031118 |
| 2026-02-19 | $0.029643 | $0.028754 | $0.030533 |
| 2026-02-20 | $0.027286 | $0.026468 | $0.028105 |
| 2026-02-21 | $0.026568 | $0.025771 | $0.027365 |
| 2026-02-22 | $0.027381 | $0.026560 | $0.028203 |
| 2026-02-23 | $0.026230 | $0.025443 | $0.027017 |
| 2026-02-24 | $0.024184 | $0.023458 | $0.024909 |
| 2026-02-25 | $0.026006 | $0.025226 | $0.026786 |
| 2026-02-26 | $0.026066 | $0.025284 | $0.026848 |
| 2026-02-27 | $0.024783 | $0.024040 | $0.025527 |
| 2026-02-28 | $0.027880 | $0.027043 | $0.028716 |
| 2026 March | |||
| 2026-03-01 | $0.027915 | $0.027077 | $0.028752 |
| 2026-03-02 | $0.027796 | $0.026962 | $0.028630 |
| 2026-03-03 | $0.026798 | $0.025994 | $0.027602 |
| 2026-03-04 | $0.024481 | $0.023747 | $0.025216 |
| 2026-03-05 | $0.025046 | $0.024295 | $0.025797 |
| 2026-03-06 | $0.024148 | $0.023423 | $0.024872 |
| 2026-03-07 | $0.023046 | $0.022354 | $0.023737 |
| 2026-03-08 | $0.023483 | $0.022778 | $0.024187 |
| 2026-03-09 | $0.023779 | $0.023065 | $0.024492 |
| 2026-03-10 | $0.022954 | $0.022265 | $0.023643 |
| 2026-03-11 | $0.022602 | $0.021924 | $0.023280 |
| 2026-03-12 | $0.022779 | $0.022096 | $0.023463 |
| 2026-03-13 | $0.021851 | $0.021195 | $0.022506 |
| 2026-03-14 | $0.022231 | $0.021564 | $0.022898 |
| 2026-03-15 | $0.022418 | $0.021746 | $0.023091 |
| 2026-03-16 | $0.024705 | $0.023964 | $0.025446 |
| 2026-03-17 | $0.024523 | $0.023787 | $0.025259 |
| 2026-03-18 | $0.026456 | $0.025662 | $0.027249 |
| 2026-03-19 | $0.026862 | $0.026056 | $0.027668 |
| 2026-03-20 | $0.025874 | $0.025098 | $0.026650 |
| 2026-03-21 | $0.026010 | $0.025230 | $0.026790 |
| 2026-03-22 | $0.026150 | $0.025366 | $0.026935 |
| 2026-03-23 | $0.026741 | $0.025939 | $0.027543 |
| 2026-03-24 | $0.029752 | $0.028860 | $0.030645 |
| 2026-03-25 | $0.028946 | $0.028078 | $0.029815 |
| 2026-03-26 | $0.028846 | $0.027980 | $0.029711 |
| 2026-03-27 | $0.030493 | $0.029578 | $0.031407 |
| 2026-03-28 | $0.030592 | $0.029675 | $0.031510 |
| 2026-03-29 | $0.031752 | $0.030800 | $0.032705 |
| 2026-03-30 | $0.031846 | $0.030890 | $0.032801 |
| 2026-03-31 | $0.030863 | $0.029937 | $0.031789 |
| 2026 April | |||
| 2026-04-01 | $0.033076 | $0.032083 | $0.034068 |
| 2026-04-02 | $0.033632 | $0.032623 | $0.034641 |
| 2026-04-03 | $0.033934 | $0.032916 | $0.034952 |
| 2026-04-04 | $0.032607 | $0.031629 | $0.033586 |
| 2026-04-05 | $0.031189 | $0.030254 | $0.032125 |
| 2026-04-06 | $0.027886 | $0.027050 | $0.028723 |
| 2026-04-07 | $0.027942 | $0.027104 | $0.028780 |
| 2026-04-08 | $0.026221 | $0.025435 | $0.027008 |
| 2026-04-09 | $0.025815 | $0.025040 | $0.026589 |
| 2026-04-10 | $0.026234 | $0.025447 | $0.027021 |
| 2026-04-11 | $0.023581 | $0.022874 | $0.024288 |
| 2026-04-12 | $0.024045 | $0.023323 | $0.024766 |
| 2026-04-13 | $0.026991 | $0.026181 | $0.027800 |
| 2026-04-14 | $0.024993 | $0.024244 | $0.025743 |
| 2026-04-15 | $0.024888 | $0.024141 | $0.025635 |
| 2026-04-16 | $0.025522 | $0.024757 | $0.026288 |
| 2026-04-17 | $0.024253 | $0.023526 | $0.024981 |
| 2026-04-18 | $0.024442 | $0.023709 | $0.025176 |
| 2026-04-19 | $0.024957 | $0.024208 | $0.025705 |
| 2026-04-20 | $0.024608 | $0.023870 | $0.025346 |
| 2026-04-21 | $0.023314 | $0.022614 | $0.024013 |
| 2026-04-22 | $0.023221 | $0.022524 | $0.023917 |
| 2026-04-23 | $0.023385 | $0.022683 | $0.024086 |
| 2026-04-24 | $0.022912 | $0.022225 | $0.023600 |
| 2026-04-25 | $0.022798 | $0.022114 | $0.023482 |
| 2026-04-26 | $0.020756 | $0.020133 | $0.021378 |
| 2026-04-27 | $0.021495 | $0.020850 | $0.022140 |
| 2026-04-28 | $0.021976 | $0.021317 | $0.022636 |
| 2026-04-29 | $0.020588 | $0.019971 | $0.021206 |
| 2026-04-30 | $0.019301 | $0.018722 | $0.019880 |
| 2026 May | |||
| 2026-05-01 | $0.019634 | $0.019045 | $0.020223 |
| 2026-05-02 | $0.019638 | $0.019048 | $0.020227 |
| 2026-05-03 | $0.018878 | $0.018312 | $0.019445 |
| 2026-05-04 | $0.019987 | $0.019387 | $0.020586 |
| 2026-05-05 | $0.018020 | $0.017479 | $0.018560 |
| 2026-05-06 | $0.018786 | $0.018223 | $0.019350 |
| 2026-05-07 | $0.018573 | $0.018016 | $0.019130 |
| 2026-05-08 | $0.017327 | $0.016808 | $0.017847 |
| 2026-05-09 | $0.014840 | $0.014394 | $0.015285 |
| 2026-05-10 | $0.015596 | $0.015128 | $0.016064 |
| 2026-05-11 | $0.013258 | $0.012860 | $0.013656 |
| 2026-05-12 | $0.011691 | $0.011340 | $0.012041 |
| 2026-05-13 | $0.011931 | $0.011573 | $0.012289 |
| 2026-05-14 | $0.012172 | $0.011807 | $0.012538 |
| 2026-05-15 | $0.012832 | $0.012447 | $0.013216 |
| 2026-05-16 | $0.012208 | $0.011842 | $0.012574 |
| 2026-05-17 | $0.012849 | $0.012463 | $0.013234 |
| 2026-05-18 | $0.011730 | $0.011378 | $0.012082 |
| 2026-05-19 | $0.012402 | $0.012030 | $0.012774 |
| 2026-05-20 | $0.011996 | $0.011636 | $0.012356 |
| 2026-05-21 | $0.012500 | $0.012125 | $0.012875 |
| 2026-05-22 | $0.013169 | $0.012774 | $0.013565 |
| 2026-05-23 | $0.012327 | $0.011957 | $0.012697 |
| 2026-05-24 | $0.012665 | $0.012285 | $0.013045 |
| 2026-05-25 | $0.012601 | $0.012223 | $0.012979 |
| 2026-05-26 | $0.011777 | $0.011424 | $0.012131 |
| 2026-05-27 | $0.011426 | $0.011083 | $0.011769 |
| 2026-05-28 | $0.011611 | $0.011263 | $0.011960 |
| 2026-05-29 | $0.011845 | $0.011490 | $0.012200 |
| 2026-05-30 | $0.012919 | $0.012531 | $0.013306 |
| 2026-05-31 | $0.012398 | $0.012026 | $0.012770 |
| 2026 June | |||
| 2026-06-01 | $0.011632 | $0.011283 | $0.011981 |
| 2026-06-02 | $0.011750 | $0.011397 | $0.012102 |
| 2026-06-03 | $0.011381 | $0.011040 | $0.011723 |
| 2026-06-04 | $0.011519 | $0.011173 | $0.011864 |
| 2026-06-05 | $0.012026 | $0.011665 | $0.012387 |
| 2026-06-06 | $0.014024 | $0.013603 | $0.014444 |
| 2026-06-07 | $0.013047 | $0.012655 | $0.013438 |
| 2026-06-08 | $0.012928 | $0.012540 | $0.013316 |
| 2026-06-09 | $0.012953 | $0.012564 | $0.013342 |
| 2026-06-10 | $0.011887 | $0.011530 | $0.012243 |
| 2026-06-11 | $0.011200 | $0.010864 | $0.011536 |
| 2026-06-12 | $0.010635 | $0.010316 | $0.010954 |
| 2026-06-13 | $0.009095 | $0.008822 | $0.009368 |
| 2026-06-14 | $0.009161 | $0.008886 | $0.009435 |
| 2026-06-15 | $0.009359 | $0.009078 | $0.009639 |
| 2026-06-16 | $0.008159 | $0.007914 | $0.008404 |
| 2026-06-17 | $0.008390 | $0.008138 | $0.008642 |
| 2026-06-18 | $0.007579 | $0.007351 | $0.007806 |
| 2026-06-19 | $0.008469 | $0.008215 | $0.008723 |
| 2026-06-20 | $0.008412 | $0.008160 | $0.008664 |
| 2026-06-21 | $0.008582 | $0.008324 | $0.008839 |
| 2026-06-22 | $0.008208 | $0.007962 | $0.008454 |
| 2026-06-23 | $0.008760 | $0.008497 | $0.009023 |
| 2026-06-24 | $0.009588 | $0.009300 | $0.009876 |
| 2026-06-25 | $0.009431 | $0.009148 | $0.009714 |
| 2026-06-26 | $0.009126 | $0.008852 | $0.009400 |
| 2026-06-27 | $0.009320 | $0.009040 | $0.009600 |
| 2026-06-28 | $0.008666 | $0.008406 | $0.008926 |
| 2026-06-29 | $0.008250 | $0.008002 | $0.008497 |
| 2026-06-30 | $0.007889 | $0.007652 | $0.008125 |
| 2026 July | |||
| 2026-07-01 | $0.008030 | $0.007789 | $0.008271 |
| 2026-07-02 | $0.008049 | $0.007807 | $0.008290 |
| 2026-07-03 | $0.008078 | $0.007836 | $0.008321 |
| 2026-07-04 | $0.009664 | $0.009374 | $0.009954 |
| 2026-07-05 | $0.008890 | $0.008623 | $0.009157 |
| 2026-07-06 | $0.009164 | $0.008889 | $0.009439 |
| 2026-07-07 | $0.009459 | $0.009175 | $0.009743 |
| 2026-07-08 | $0.009177 | $0.008901 | $0.009452 |
| 2026-07-09 | $0.009200 | $0.008924 | $0.009476 |
| 2026-07-10 | $0.008648 | $0.008389 | $0.008907 |
| 2026-07-11 | $0.008099 | $0.007856 | $0.008342 |
| 2026-07-12 | $0.007814 | $0.007580 | $0.008049 |
| 2026-07-13 | $0.008442 | $0.008188 | $0.008695 |
| 2026-07-14 | $0.008832 | $0.008567 | $0.009097 |
| 2026-07-15 | $0.010195 | $0.009889 | $0.010501 |
| 2026-07-16 | $0.010420 | $0.010107 | $0.010733 |
| 2026-07-17 | $0.010151 | $0.009846 | $0.010455 |
| 2026-07-18 | $0.010757 | $0.010435 | $0.011080 |
| 2026-07-19 | $0.010926 | $0.010598 | $0.011254 |
| 2026-07-20 | $0.010458 | $0.010145 | $0.010772 |
| 2026-07-21 | $0.010665 | $0.010345 | $0.010985 |
| 2026-07-22 | $0.010273 | $0.009965 | $0.010581 |
| 2026-07-23 | $0.010261 | $0.009953 | $0.010569 |
| 2026-07-24 | $0.010254 | $0.009946 | $0.010562 |
| 2026-07-25 | $0.009503 | $0.009218 | $0.009788 |
| 2026-07-26 | $0.009323 | $0.009044 | $0.009603 |
| 2026-07-27 | $0.010181 | $0.009876 | $0.010487 |
| 2026-07-28 | $0.010086 | $0.009784 | $0.010389 |
| 2026-07-29 | $0.010508 | $0.010193 | $0.010824 |
| 2026-07-30 | $0.010399 | $0.010087 | $0.010711 |
| 2026-07-31 | $0.010482 | $0.010167 | $0.010796 |
| 2026 August | |||
| 2026-08-01 | $0.010354 | $0.010043 | $0.010664 |
| 2026-08-02 | $0.010298 | $0.009989 | $0.010607 |
| 2026-08-03 | $0.010252 | $0.009944 | $0.010560 |
| 2026-08-04 | $0.010260 | $0.009953 | $0.010568 |
| 2026-08-05 | $0.010756 | $0.010433 | $0.011079 |
| 2026-08-06 | $0.010464 | $0.010150 | $0.010778 |
| 2026-08-07 | $0.010405 | $0.010093 | $0.010718 |
| 2026-08-08 | $0.011060 | $0.010729 | $0.011392 |
| 2026-08-09 | $0.010608 | $0.010289 | $0.010926 |
| 2026-08-10 | $0.010901 | $0.010574 | $0.011228 |
| 2026-08-11 | $0.010905 | $0.010578 | $0.011233 |
| 2026-08-12 | $0.011398 | $0.011056 | $0.011740 |
| 2026-08-13 | $0.011533 | $0.011187 | $0.011879 |
| 2026-08-14 | $0.011083 | $0.010751 | $0.011416 |
| 2026-08-15 | $0.010879 | $0.010553 | $0.011206 |
| 2026-08-16 | $0.010914 | $0.010586 | $0.011241 |
| 2026-08-17 | $0.010503 | $0.010188 | $0.010818 |
| 2026-08-18 | $0.010396 | $0.010084 | $0.010708 |
| 2026-08-19 | $0.009122 | $0.008848 | $0.009396 |
| 2026-08-20 | $0.009021 | $0.008750 | $0.009292 |
| 2026-08-21 | $0.009287 | $0.009009 | $0.009566 |
| 2026-08-22 | $0.009108 | $0.008835 | $0.009382 |
| 2026-08-23 | $0.009369 | $0.009088 | $0.009650 |
| 2026-08-24 | $0.009275 | $0.008997 | $0.009553 |
| 2026-08-25 | $0.009359 | $0.009078 | $0.009640 |
| 2026-08-26 | $0.008330 | $0.008080 | $0.008580 |
| 2026-08-27 | $0.008220 | $0.007974 | $0.008467 |
| 2026-08-28 | $0.007958 | $0.007720 | $0.008197 |
| 2026-08-29 | $0.008562 | $0.008305 | $0.008819 |
| 2026-08-30 | $0.008211 | $0.007965 | $0.008458 |
| 2026-08-31 | $0.008255 | $0.008008 | $0.008503 |
| 2026 September | |||
| 2026-09-01 | $0.008346 | $0.008096 | $0.008596 |
| 2026-09-02 | $0.008205 | $0.007959 | $0.008451 |
| 2026-09-03 | $0.008183 | $0.007938 | $0.008429 |
| 2026-09-04 | $0.008293 | $0.008044 | $0.008542 |
| 2026-09-05 | $0.008459 | $0.008205 | $0.008713 |
| 2026-09-06 | $0.008028 | $0.007787 | $0.008269 |
| 2026-09-07 | $0.008326 | $0.008077 | $0.008576 |
| 2026-09-08 | $0.008151 | $0.007907 | $0.008396 |
| 2026-09-09 | $0.008663 | $0.008403 | $0.008923 |
| 2026-09-10 | $0.008845 | $0.008580 | $0.009110 |
| 2026-09-11 | $0.008851 | $0.008585 | $0.009116 |
| 2026-09-12 | $0.008659 | $0.008400 | $0.008919 |
| 2026-09-13 | $0.008086 | $0.007843 | $0.008329 |
| 2026-09-14 | $0.008266 | $0.008018 | $0.008514 |
| 2026-09-15 | $0.007758 | $0.007526 | $0.007991 |
| 2026-09-16 | $0.007648 | $0.007418 | $0.007877 |
| 2026-09-17 | $0.007849 | $0.007613 | $0.008084 |
| 2026-09-18 | $0.007386 | $0.007164 | $0.007607 |
| 2026-09-19 | $0.007564 | $0.007337 | $0.007791 |
| 2026-09-20 | $0.007309 | $0.007089 | $0.007528 |
| 2026-09-21 | $0.007022 | $0.006811 | $0.007232 |
| 2026-09-22 | $0.007462 | $0.007238 | $0.007686 |
| 2026-09-23 | $0.007541 | $0.007315 | $0.007768 |
| 2026-09-24 | $0.007500 | $0.007275 | $0.007725 |
| 2026-09-25 | $0.007351 | $0.007131 | $0.007572 |
| 2026-09-26 | $0.007515 | $0.007290 | $0.007741 |
| 2026-09-27 | $0.007446 | $0.007222 | $0.007669 |
| 2026-09-28 | $0.007567 | $0.007340 | $0.007794 |
| 2026-09-29 | $0.007787 | $0.007553 | $0.008021 |
| 2026-09-30 | $0.007800 | $0.007566 | $0.008034 |
| 2026 October | |||
| 2026-10-01 | $0.007647 | $0.007418 | $0.007877 |
| 2026-10-02 | $0.007547 | $0.007320 | $0.007773 |
| 2026-10-03 | $0.007648 | $0.007419 | $0.007878 |
| 2026-10-04 | $0.007835 | $0.007600 | $0.008070 |
| 2026-10-05 | $0.007706 | $0.007475 | $0.007937 |
| 2026-10-06 | $0.007719 | $0.007487 | $0.007950 |
| 2026-10-07 | $0.007645 | $0.007416 | $0.007875 |
| 2026-10-08 | $0.007541 | $0.007315 | $0.007767 |
| 2026-10-09 | $0.007464 | $0.007241 | $0.007688 |
| 2026-10-10 | $0.007254 | $0.007037 | $0.007472 |
| 2026-10-11 | $0.007125 | $0.006911 | $0.007339 |
| 2026-10-12 | $0.007196 | $0.006980 | $0.007412 |
| 2026-10-13 | $0.007187 | $0.006971 | $0.007402 |
| 2026-10-14 | $0.007218 | $0.007001 | $0.007434 |
| 2026-10-15 | $0.007309 | $0.007090 | $0.007529 |
| 2026-10-16 | $0.007481 | $0.007256 | $0.007705 |
| 2026-10-17 | $0.007493 | $0.007268 | $0.007718 |
| 2026-10-18 | $0.007333 | $0.007113 | $0.007553 |
| 2026-10-19 | $0.007038 | $0.006827 | $0.007249 |
| 2026-10-20 | $0.007010 | $0.006800 | $0.007220 |
| 2026-10-21 | $0.007155 | $0.006941 | $0.007370 |
| 2026-10-22 | $0.007262 | $0.007045 | $0.007480 |
| 2026-10-23 | $0.007418 | $0.007195 | $0.007640 |
| 2026-10-24 | $0.008340 | $0.008090 | $0.008590 |
| 2026-10-25 | $0.008292 | $0.008043 | $0.008541 |
| 2026-10-26 | $0.008913 | $0.008646 | $0.009181 |
| 2026-10-27 | $0.008449 | $0.008196 | $0.008703 |
| 2026-10-28 | $0.008547 | $0.008291 | $0.008803 |
| 2026-10-29 | $0.008503 | $0.008248 | $0.008758 |
| 2026-10-30 | $0.008328 | $0.008079 | $0.008578 |
| 2026-10-31 | $0.008334 | $0.008084 | $0.008584 |
| 2026 November | |||
| 2026-11-01 | $0.008366 | $0.008115 | $0.008617 |
| 2026-11-02 | $0.008022 | $0.007781 | $0.008262 |
| 2026-11-03 | $0.008295 | $0.008046 | $0.008543 |