Current Meshchain Ai price: â–² 0.00316314 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005434 | $0.005271 | $0.005597 |
| 2026-01-02 | $0.005342 | $0.005182 | $0.005502 |
| 2026-01-03 | $0.005569 | $0.005402 | $0.005736 |
| 2026-01-04 | $0.005546 | $0.005379 | $0.005712 |
| 2026-01-05 | $0.005780 | $0.005606 | $0.005953 |
| 2026-01-06 | $0.005732 | $0.005560 | $0.005904 |
| 2026-01-07 | $0.005699 | $0.005528 | $0.005870 |
| 2026-01-08 | $0.005689 | $0.005519 | $0.005860 |
| 2026-01-09 | $0.005696 | $0.005525 | $0.005867 |
| 2026-01-10 | $0.005138 | $0.004984 | $0.005292 |
| 2026-01-11 | $0.005093 | $0.004940 | $0.005245 |
| 2026-01-12 | $0.005129 | $0.004975 | $0.005283 |
| 2026-01-13 | $0.005071 | $0.004919 | $0.005224 |
| 2026-01-14 | $0.004956 | $0.004807 | $0.005104 |
| 2026-01-15 | $0.004879 | $0.004733 | $0.005026 |
| 2026-01-16 | $0.004802 | $0.004658 | $0.004946 |
| 2026-01-17 | $0.004687 | $0.004546 | $0.004827 |
| 2026-01-18 | $0.004794 | $0.004650 | $0.004938 |
| 2026-01-19 | $0.004775 | $0.004631 | $0.004918 |
| 2026-01-20 | $0.004731 | $0.004589 | $0.004873 |
| 2026-01-21 | $0.004669 | $0.004529 | $0.004809 |
| 2026-01-22 | $0.004678 | $0.004537 | $0.004818 |
| 2026-01-23 | $0.004663 | $0.004523 | $0.004803 |
| 2026-01-24 | $0.004682 | $0.004542 | $0.004823 |
| 2026-01-25 | $0.004636 | $0.004497 | $0.004775 |
| 2026-01-26 | $0.004603 | $0.004465 | $0.004742 |
| 2026-01-27 | $0.004585 | $0.004447 | $0.004722 |
| 2026-01-28 | $0.004608 | $0.004470 | $0.004747 |
| 2026-01-29 | $0.004633 | $0.004494 | $0.004772 |
| 2026-01-30 | $0.004610 | $0.004472 | $0.004748 |
| 2026-01-31 | $0.004593 | $0.004455 | $0.004731 |
| 2026 February | |||
| 2026-02-01 | $0.004539 | $0.004403 | $0.004676 |
| 2026-02-02 | $0.004505 | $0.004369 | $0.004640 |
| 2026-02-03 | $0.004455 | $0.004321 | $0.004589 |
| 2026-02-04 | $0.004416 | $0.004284 | $0.004549 |
| 2026-02-05 | $0.004393 | $0.004261 | $0.004525 |
| 2026-02-06 | $0.004383 | $0.004252 | $0.004515 |
| 2026-02-07 | $0.004329 | $0.004199 | $0.004459 |
| 2026-02-08 | $0.004322 | $0.004192 | $0.004452 |
| 2026-02-09 | $0.004367 | $0.004236 | $0.004498 |
| 2026-02-10 | $0.004421 | $0.004288 | $0.004553 |
| 2026-02-11 | $0.004426 | $0.004293 | $0.004559 |
| 2026-02-12 | $0.004412 | $0.004280 | $0.004544 |
| 2026-02-13 | $0.004428 | $0.004296 | $0.004561 |
| 2026-02-14 | $0.004424 | $0.004291 | $0.004557 |
| 2026-02-15 | $0.004466 | $0.004332 | $0.004600 |
| 2026-02-16 | $0.004403 | $0.004271 | $0.004535 |
| 2026-02-17 | $0.004346 | $0.004215 | $0.004476 |
| 2026-02-18 | $0.004382 | $0.004251 | $0.004514 |
| 2026-02-19 | $0.004320 | $0.004191 | $0.004450 |
| 2026-02-20 | $0.004348 | $0.004217 | $0.004478 |
| 2026-02-21 | $0.004333 | $0.004203 | $0.004463 |
| 2026-02-22 | $0.004281 | $0.004153 | $0.004410 |
| 2026-02-23 | $0.004368 | $0.004237 | $0.004499 |
| 2026-02-24 | $0.004347 | $0.004216 | $0.004477 |
| 2026-02-25 | $0.004406 | $0.004273 | $0.004538 |
| 2026-02-26 | $0.004381 | $0.004249 | $0.004512 |
| 2026-02-27 | $0.004362 | $0.004231 | $0.004493 |
| 2026-02-28 | $0.004265 | $0.004137 | $0.004393 |
| 2026 March | |||
| 2026-03-01 | $0.004356 | $0.004225 | $0.004486 |
| 2026-03-02 | $0.004216 | $0.004089 | $0.004342 |
| 2026-03-03 | $0.003333 | $0.003233 | $0.003433 |
| 2026-03-04 | $0.002688 | $0.002607 | $0.002768 |
| 2026-03-05 | $0.002888 | $0.002801 | $0.002975 |
| 2026-03-06 | $0.002285 | $0.002216 | $0.002353 |
| 2026-03-07 | $0.002802 | $0.002718 | $0.002886 |
| 2026-03-08 | $0.002215 | $0.002149 | $0.002282 |
| 2026-03-09 | $0.001875 | $0.001819 | $0.001931 |
| 2026-03-10 | $0.001482 | $0.001438 | $0.001527 |
| 2026-03-11 | $0.001461 | $0.001417 | $0.001505 |
| 2026-03-12 | $0.001618 | $0.001570 | $0.001667 |
| 2026-03-13 | $0.001985 | $0.001925 | $0.002044 |
| 2026-03-14 | $0.001672 | $0.001622 | $0.001722 |
| 2026-03-15 | $0.001322 | $0.001282 | $0.001361 |
| 2026-03-16 | $0.001301 | $0.001262 | $0.001340 |
| 2026-03-17 | $0.001037 | $0.001006 | $0.001068 |
| 2026-03-18 | $0.001195 | $0.001159 | $0.001231 |
| 2026-03-19 | $0.000945 | $0.000916 | $0.000973 |
| 2026-03-20 | $0.001159 | $0.001124 | $0.001193 |
| 2026-03-21 | $0.000916 | $0.000888 | $0.000943 |
| 2026-03-22 | $0.001042 | $0.001010 | $0.001073 |
| 2026-03-23 | $0.000868 | $0.000842 | $0.000894 |
| 2026-03-24 | $0.000803 | $0.000779 | $0.000827 |
| 2026-03-25 | $0.000635 | $0.000616 | $0.000654 |
| 2026-03-26 | $0.000778 | $0.000755 | $0.000802 |
| 2026-03-27 | $0.000730 | $0.000708 | $0.000752 |
| 2026-03-28 | $0.000698 | $0.000677 | $0.000719 |
| 2026-03-29 | $0.000803 | $0.000779 | $0.000827 |
| 2026-03-30 | $0.000689 | $0.000669 | $0.000710 |
| 2026-03-31 | $0.000695 | $0.000674 | $0.000715 |
| 2026 April | |||
| 2026-04-01 | $0.000680 | $0.000659 | $0.000700 |
| 2026-04-02 | $0.000834 | $0.000809 | $0.000859 |
| 2026-04-03 | $0.001022 | $0.000992 | $0.001053 |
| 2026-04-04 | $0.001174 | $0.001139 | $0.001210 |
| 2026-04-05 | $0.000928 | $0.000901 | $0.000956 |
| 2026-04-06 | $0.000734 | $0.000712 | $0.000756 |
| 2026-04-07 | $0.000900 | $0.000873 | $0.000927 |
| 2026-04-08 | $0.000900 | $0.000873 | $0.000927 |
| 2026-04-09 | $0.001104 | $0.001071 | $0.001137 |
| 2026-04-10 | $0.000873 | $0.000846 | $0.000899 |
| 2026-04-11 | $0.001070 | $0.001038 | $0.001102 |
| 2026-04-12 | $0.001062 | $0.001030 | $0.001094 |
| 2026-04-13 | $0.000908 | $0.000881 | $0.000936 |
| 2026-04-14 | $0.001114 | $0.001081 | $0.001148 |
| 2026-04-15 | $0.000881 | $0.000854 | $0.000907 |
| 2026-04-16 | $0.000696 | $0.000675 | $0.000717 |
| 2026-04-17 | $0.000550 | $0.000534 | $0.000567 |
| 2026-04-18 | $0.000675 | $0.000655 | $0.000695 |
| 2026-04-19 | $0.000534 | $0.000518 | $0.000550 |
| 2026-04-20 | $0.000654 | $0.000635 | $0.000674 |
| 2026-04-21 | $0.000517 | $0.000502 | $0.000533 |
| 2026-04-22 | $0.000576 | $0.000559 | $0.000593 |
| 2026-04-23 | $0.000477 | $0.000463 | $0.000492 |
| 2026-04-24 | $0.000564 | $0.000547 | $0.000581 |
| 2026-04-25 | $0.000692 | $0.000671 | $0.000712 |
| 2026-04-26 | $0.000547 | $0.000530 | $0.000563 |
| 2026-04-27 | $0.000657 | $0.000637 | $0.000677 |
| 2026-04-28 | $0.000806 | $0.000782 | $0.000830 |
| 2026-04-29 | $0.000637 | $0.000618 | $0.000656 |
| 2026-04-30 | $0.000749 | $0.000726 | $0.000771 |
| 2026 May | |||
| 2026-05-01 | $0.000780 | $0.000757 | $0.000804 |
| 2026-05-02 | $0.000617 | $0.000598 | $0.000635 |
| 2026-05-03 | $0.000488 | $0.000473 | $0.000502 |
| 2026-05-04 | $0.000598 | $0.000580 | $0.000616 |
| 2026-05-05 | $0.000664 | $0.000644 | $0.000684 |
| 2026-05-06 | $0.000725 | $0.000703 | $0.000747 |
| 2026-05-07 | $0.000889 | $0.000862 | $0.000916 |
| 2026-05-08 | $0.000703 | $0.000682 | $0.000724 |
| 2026-05-09 | $0.000862 | $0.000836 | $0.000888 |
| 2026-05-10 | $0.000689 | $0.000668 | $0.000710 |
| 2026-05-11 | $0.000545 | $0.000528 | $0.000561 |
| 2026-05-12 | $0.000668 | $0.000648 | $0.000688 |
| 2026-05-13 | $0.000686 | $0.000666 | $0.000707 |
| 2026-05-14 | $0.000543 | $0.000526 | $0.000559 |
| 2026-05-15 | $0.000429 | $0.000416 | $0.000442 |
| 2026-05-16 | $0.000526 | $0.000510 | $0.000542 |
| 2026-05-17 | $0.000645 | $0.000626 | $0.000665 |
| 2026-05-18 | $0.000510 | $0.000495 | $0.000525 |
| 2026-05-19 | $0.000626 | $0.000607 | $0.000644 |
| 2026-05-20 | $0.000526 | $0.000511 | $0.000542 |
| 2026-05-21 | $0.000506 | $0.000491 | $0.000521 |
| 2026-05-22 | $0.000589 | $0.000571 | $0.000607 |
| 2026-05-23 | $0.000497 | $0.000482 | $0.000511 |
| 2026-05-24 | $0.000454 | $0.000440 | $0.000468 |
| 2026-05-25 | $0.000359 | $0.000348 | $0.000370 |
| 2026-05-26 | $0.000440 | $0.000427 | $0.000453 |
| 2026-05-27 | $0.000375 | $0.000363 | $0.000386 |
| 2026-05-28 | $0.000433 | $0.000420 | $0.000446 |
| 2026-05-29 | $0.000342 | $0.000332 | $0.000353 |
| 2026-05-30 | $0.000420 | $0.000407 | $0.000433 |
| 2026-05-31 | $0.000332 | $0.000322 | $0.000342 |
| 2026 June | |||
| 2026-06-01 | $0.000262 | $0.000255 | $0.000270 |
| 2026-06-02 | $0.000322 | $0.000312 | $0.000332 |
| 2026-06-03 | $0.000395 | $0.000383 | $0.000407 |
| 2026-06-04 | $0.000312 | $0.000303 | $0.000321 |
| 2026-06-05 | $0.000363 | $0.000352 | $0.000374 |
| 2026-06-06 | $0.000445 | $0.000432 | $0.000459 |
| 2026-06-07 | $0.000352 | $0.000341 | $0.000363 |
| 2026-06-08 | $0.000412 | $0.000400 | $0.000425 |
| 2026-06-09 | $0.000326 | $0.000316 | $0.000336 |
| 2026-06-10 | $0.000260 | $0.000252 | $0.000268 |
| 2026-06-11 | $0.000319 | $0.000309 | $0.000328 |
| 2026-06-12 | $0.000313 | $0.000303 | $0.000322 |
| 2026-06-13 | $0.000378 | $0.000367 | $0.000389 |
| 2026-06-14 | $0.000299 | $0.000290 | $0.000308 |
| 2026-06-15 | $0.000299 | $0.000290 | $0.000308 |
| 2026-06-16 | $0.000250 | $0.000243 | $0.000258 |
| 2026-06-17 | $0.000247 | $0.000240 | $0.000255 |
| 2026-06-18 | $0.000247 | $0.000240 | $0.000255 |
| 2026-06-19 | $0.000247 | $0.000239 | $0.000254 |
| 2026-06-20 | $0.000247 | $0.000239 | $0.000254 |
| 2026-06-21 | $0.000303 | $0.000294 | $0.000312 |
| 2026-06-22 | $0.000338 | $0.000328 | $0.000348 |
| 2026-06-23 | $0.000267 | $0.000259 | $0.000275 |
| 2026-06-24 | $0.000261 | $0.000253 | $0.000269 |
| 2026-06-25 | $0.000243 | $0.000235 | $0.000250 |
| 2026-06-26 | $0.000192 | $0.000186 | $0.000198 |
| 2026-06-27 | $0.000235 | $0.000228 | $0.000242 |
| 2026-06-28 | $0.000235 | $0.000228 | $0.000242 |
| 2026-06-29 | $0.000272 | $0.000264 | $0.000280 |
| 2026-06-30 | $0.000215 | $0.000209 | $0.000222 |
| 2026 July | |||
| 2026-07-01 | $0.000207 | $0.000200 | $0.000213 |
| 2026-07-02 | $0.000207 | $0.000200 | $0.000213 |
| 2026-07-03 | $0.000253 | $0.000246 | $0.000261 |
| 2026-07-04 | $0.000253 | $0.000246 | $0.000261 |
| 2026-07-05 | $0.000209 | $0.000203 | $0.000215 |
| 2026-07-06 | $0.000184 | $0.000179 | $0.000190 |
| 2026-07-07 | $0.000184 | $0.000179 | $0.000190 |
| 2026-07-08 | $0.000226 | $0.000219 | $0.000233 |
| 2026-07-09 | $0.000277 | $0.000269 | $0.000285 |
| 2026-07-10 | $0.000219 | $0.000212 | $0.000225 |
| 2026-07-11 | $0.000173 | $0.000168 | $0.000178 |
| 2026-07-12 | $0.000212 | $0.000206 | $0.000219 |
| 2026-07-13 | $0.000234 | $0.000227 | $0.000241 |
| 2026-07-14 | $0.000197 | $0.000191 | $0.000203 |
| 2026-07-15 | $0.000209 | $0.000202 | $0.000215 |
| 2026-07-16 | $0.000193 | $0.000187 | $0.000198 |
| 2026-07-17 | $0.000192 | $0.000186 | $0.000198 |
| 2026-07-18 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-19 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-20 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-21 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-22 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-23 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-24 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-25 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-26 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-27 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-28 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-29 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-30 | $0.000165 | $0.000160 | $0.000170 |
| 2026-07-31 | $0.000164 | $0.000159 | $0.000169 |
| 2026 August | |||
| 2026-08-01 | $0.000187 | $0.000182 | $0.000193 |
| 2026-08-02 | $0.000193 | $0.000187 | $0.000199 |
| 2026-08-03 | $0.000202 | $0.000196 | $0.000208 |
| 2026-08-04 | $0.000213 | $0.000207 | $0.000219 |
| 2026-08-05 | $0.000219 | $0.000212 | $0.000225 |
| 2026-08-06 | $0.000213 | $0.000207 | $0.000219 |
| 2026-08-07 | $0.000249 | $0.000242 | $0.000257 |
| 2026-08-08 | $0.000268 | $0.000260 | $0.000276 |
| 2026-08-09 | $0.000277 | $0.000268 | $0.000285 |
| 2026-08-10 | $0.000284 | $0.000276 | $0.000293 |
| 2026-08-11 | $0.000281 | $0.000273 | $0.000290 |
| 2026-08-12 | $0.000281 | $0.000273 | $0.000289 |
| 2026-08-13 | $0.000345 | $0.000334 | $0.000355 |
| 2026-08-14 | $0.000335 | $0.000325 | $0.000345 |
| 2026-08-15 | $0.000296 | $0.000287 | $0.000305 |
| 2026-08-16 | $0.000271 | $0.000262 | $0.000279 |
| 2026-08-17 | $0.000284 | $0.000275 | $0.000292 |
| 2026-08-18 | $0.000290 | $0.000282 | $0.000299 |
| 2026-08-19 | $0.000292 | $0.000283 | $0.000300 |
| 2026-08-20 | $0.000304 | $0.000295 | $0.000313 |
| 2026-08-21 | $0.000308 | $0.000299 | $0.000317 |
| 2026-08-22 | $0.000311 | $0.000302 | $0.000321 |
| 2026-08-23 | $0.000311 | $0.000302 | $0.000321 |
| 2026-08-24 | $0.000320 | $0.000311 | $0.000330 |
| 2026-08-25 | $0.000322 | $0.000312 | $0.000332 |
| 2026-08-26 | $0.000321 | $0.000311 | $0.000330 |
| 2026-08-27 | $0.000313 | $0.000304 | $0.000322 |
| 2026-08-28 | $0.000317 | $0.000308 | $0.000327 |
| 2026-08-29 | $0.000315 | $0.000306 | $0.000325 |
| 2026-08-30 | $0.000313 | $0.000304 | $0.000323 |
| 2026-08-31 | $0.000311 | $0.000302 | $0.000320 |
| 2026 September | |||
| 2026-09-01 | $0.000309 | $0.000300 | $0.000318 |
| 2026-09-02 | $0.000308 | $0.000299 | $0.000317 |
| 2026-09-03 | $0.000323 | $0.000313 | $0.000332 |
| 2026-09-04 | $0.000315 | $0.000306 | $0.000324 |
| 2026-09-05 | $0.000322 | $0.000312 | $0.000332 |
| 2026-09-06 | $0.000312 | $0.000302 | $0.000321 |
| 2026-09-07 | $0.000307 | $0.000298 | $0.000316 |
| 2026-09-08 | $0.000297 | $0.000289 | $0.000306 |
| 2026-09-09 | $0.000292 | $0.000283 | $0.000300 |
| 2026-09-10 | $0.000292 | $0.000283 | $0.000301 |
| 2026-09-11 | $0.000291 | $0.000282 | $0.000300 |
| 2026-09-12 | $0.000287 | $0.000279 | $0.000296 |
| 2026-09-13 | $0.000284 | $0.000275 | $0.000292 |
| 2026-09-14 | $0.000312 | $0.000303 | $0.000321 |
| 2026-09-15 | $0.000308 | $0.000298 | $0.000317 |
| 2026-09-16 | $0.000307 | $0.000297 | $0.000316 |
| 2026-09-17 | $0.000305 | $0.000296 | $0.000314 |
| 2026-09-18 | $0.000301 | $0.000292 | $0.000310 |
| 2026-09-19 | $0.000302 | $0.000293 | $0.000311 |
| 2026-09-20 | $0.000299 | $0.000290 | $0.000308 |
| 2026-09-21 | $0.000299 | $0.000290 | $0.000308 |
| 2026-09-22 | $0.000295 | $0.000287 | $0.000304 |
| 2026-09-23 | $0.000288 | $0.000279 | $0.000296 |
| 2026-09-24 | $0.000286 | $0.000278 | $0.000295 |
| 2026-09-25 | $0.000284 | $0.000275 | $0.000292 |
| 2026-09-26 | $0.000284 | $0.000275 | $0.000292 |
| 2026-09-27 | $0.000283 | $0.000275 | $0.000292 |
| 2026-09-28 | $0.000278 | $0.000270 | $0.000287 |
| 2026-09-29 | $0.000290 | $0.000281 | $0.000299 |
| 2026-09-30 | $0.000289 | $0.000280 | $0.000298 |
| 2026 October | |||
| 2026-10-01 | $0.000301 | $0.000292 | $0.000310 |
| 2026-10-02 | $0.000299 | $0.000290 | $0.000308 |
| 2026-10-03 | $0.000297 | $0.000288 | $0.000306 |
| 2026-10-04 | $0.000296 | $0.000288 | $0.000305 |
| 2026-10-05 | $0.000297 | $0.000288 | $0.000306 |
| 2026-10-06 | $0.000268 | $0.000260 | $0.000276 |
| 2026-10-07 | $0.000265 | $0.000257 | $0.000273 |
| 2026-10-08 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-09 | $0.000264 | $0.000256 | $0.000272 |
| 2026-10-10 | $0.000258 | $0.000250 | $0.000266 |
| 2026-10-11 | $0.000254 | $0.000247 | $0.000262 |
| 2026-10-12 | $0.000250 | $0.000243 | $0.000258 |
| 2026-10-13 | $0.000244 | $0.000237 | $0.000251 |
| 2026-10-14 | $0.000250 | $0.000242 | $0.000257 |
| 2026-10-15 | $0.000249 | $0.000241 | $0.000256 |
| 2026-10-16 | $0.000246 | $0.000239 | $0.000254 |
| 2026-10-17 | $0.000243 | $0.000236 | $0.000251 |
| 2026-10-18 | $0.000244 | $0.000236 | $0.000251 |
| 2026-10-19 | $0.000243 | $0.000236 | $0.000250 |
| 2026-10-20 | $0.000244 | $0.000237 | $0.000251 |
| 2026-10-21 | $0.000242 | $0.000234 | $0.000249 |
| 2026-10-22 | $0.000240 | $0.000233 | $0.000247 |
| 2026-10-23 | $0.000239 | $0.000232 | $0.000246 |
| 2026-10-24 | $0.000240 | $0.000233 | $0.000247 |
| 2026-10-25 | $0.000241 | $0.000234 | $0.000249 |
| 2026-10-26 | $0.000240 | $0.000233 | $0.000247 |
| 2026-10-27 | $0.000239 | $0.000232 | $0.000246 |
| 2026-10-28 | $0.000236 | $0.000229 | $0.000244 |
| 2026-10-29 | $0.000235 | $0.000228 | $0.000242 |
| 2026-10-30 | $0.000232 | $0.000225 | $0.000239 |
| 2026-10-31 | $0.000230 | $0.000223 | $0.000237 |
| 2026 November | |||
| 2026-11-01 | $0.000229 | $0.000222 | $0.000236 |
| 2026-11-02 | $0.000228 | $0.000222 | $0.000235 |
| 2026-11-03 | $0.000226 | $0.000219 | $0.000232 |