Current MESSIER price: ▲ 0.00006200 USD (+3,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000061 | $0.000059 | $0.000063 |
2025-08-09 | $0.000035 | $0.000034 | $0.000037 |
2025-08-10 | $0.000024 | $0.000024 | $0.000025 |
2025-08-11 | $0.000037 | $0.000036 | $0.000038 |
2025-08-12 | $0.000037 | $0.000036 | $0.000038 |
2025-08-13 | $0.000045 | $0.000044 | $0.000046 |
2025-08-14 | $0.000052 | $0.000050 | $0.000053 |
2025-08-15 | $0.000047 | $0.000045 | $0.000048 |
2025-08-16 | $0.000039 | $0.000038 | $0.000040 |
2025-08-17 | $0.000036 | $0.000035 | $0.000037 |
2025-08-18 | $0.000044 | $0.000043 | $0.000045 |
2025-08-19 | $0.000036 | $0.000035 | $0.000037 |
2025-08-20 | $0.000044 | $0.000043 | $0.000045 |
2025-08-21 | $0.000060 | $0.000058 | $0.000061 |
2025-08-22 | $0.000093 | $0.000090 | $0.000096 |
2025-08-23 | $0.000091 | $0.000088 | $0.000093 |
2025-08-24 | $0.000098 | $0.000095 | $0.000101 |
2025-08-25 | $0.000108 | $0.000105 | $0.000111 |
2025-08-26 | $0.000173 | $0.000168 | $0.000179 |
2025-08-27 | $0.000273 | $0.000265 | $0.000281 |
2025-08-28 | $0.000208 | $0.000201 | $0.000214 |
2025-08-29 | $0.000297 | $0.000288 | $0.000305 |
2025-08-30 | $0.000325 | $0.000316 | $0.000335 |
2025-08-31 | $0.000312 | $0.000303 | $0.000321 |
2025 September | |||
2025-09-01 | $0.000460 | $0.000446 | $0.000474 |
2025-09-02 | $0.000526 | $0.000510 | $0.000541 |
2025-09-03 | $0.000405 | $0.000392 | $0.000417 |
2025-09-04 | $0.000407 | $0.000395 | $0.000419 |
2025-09-05 | $0.000331 | $0.000321 | $0.000341 |
2025-09-06 | $0.000373 | $0.000362 | $0.000385 |
2025-09-07 | $0.000318 | $0.000308 | $0.000328 |
2025-09-08 | $0.000289 | $0.000280 | $0.000298 |
2025-09-09 | $0.000297 | $0.000288 | $0.000306 |
2025-09-10 | $0.000280 | $0.000272 | $0.000288 |
2025-09-11 | $0.000320 | $0.000311 | $0.000330 |
2025-09-12 | $0.000332 | $0.000322 | $0.000342 |
2025-09-13 | $0.000298 | $0.000289 | $0.000307 |
2025-09-14 | $0.000272 | $0.000264 | $0.000280 |
2025-09-15 | $0.000245 | $0.000238 | $0.000253 |
2025-09-16 | $0.000265 | $0.000257 | $0.000273 |
2025-09-17 | $0.000233 | $0.000226 | $0.000240 |
2025-09-18 | $0.000217 | $0.000210 | $0.000223 |
2025-09-19 | $0.000229 | $0.000222 | $0.000236 |
2025-09-20 | $0.000194 | $0.000188 | $0.000200 |
2025-09-21 | $0.000144 | $0.000139 | $0.000148 |
2025-09-22 | $0.000172 | $0.000167 | $0.000177 |
2025-09-23 | $0.000204 | $0.000198 | $0.000210 |
2025-09-24 | $0.000240 | $0.000232 | $0.000247 |
2025-09-25 | $0.000210 | $0.000203 | $0.000216 |
2025-09-26 | $0.000212 | $0.000206 | $0.000218 |
2025-09-27 | $0.000155 | $0.000150 | $0.000160 |
2025-09-28 | $0.000156 | $0.000152 | $0.000161 |
2025-09-29 | $0.000190 | $0.000184 | $0.000195 |
2025-09-30 | $0.000197 | $0.000191 | $0.000203 |
2025 October | |||
2025-10-01 | $0.000195 | $0.000190 | $0.000201 |
2025-10-02 | $0.000182 | $0.000177 | $0.000188 |
2025-10-03 | $0.000171 | $0.000165 | $0.000176 |
2025-10-04 | $0.000174 | $0.000169 | $0.000179 |
2025-10-05 | $0.000268 | $0.000260 | $0.000276 |
2025-10-06 | $0.000202 | $0.000196 | $0.000208 |
2025-10-07 | $0.000225 | $0.000218 | $0.000232 |
2025-10-08 | $0.000258 | $0.000250 | $0.000265 |
2025-10-09 | $0.000355 | $0.000345 | $0.000366 |
2025-10-10 | $0.000386 | $0.000374 | $0.000397 |
2025-10-11 | $0.000350 | $0.000339 | $0.000360 |
2025-10-12 | $0.000334 | $0.000324 | $0.000344 |
2025-10-13 | $0.000322 | $0.000312 | $0.000331 |
2025-10-14 | $0.000299 | $0.000290 | $0.000308 |
2025-10-15 | $0.000303 | $0.000294 | $0.000312 |
2025-10-16 | $0.000238 | $0.000231 | $0.000246 |
2025-10-17 | $0.000263 | $0.000255 | $0.000271 |
2025-10-18 | $0.000296 | $0.000288 | $0.000305 |
2025-10-19 | $0.000331 | $0.000321 | $0.000341 |
2025-10-20 | $0.000286 | $0.000277 | $0.000294 |
2025-10-21 | $0.000280 | $0.000271 | $0.000288 |
2025-10-22 | $0.000348 | $0.000337 | $0.000358 |
2025-10-23 | $0.000310 | $0.000301 | $0.000319 |
2025-10-24 | $0.000293 | $0.000284 | $0.000302 |
2025-10-25 | $0.000289 | $0.000281 | $0.000298 |
2025-10-26 | $0.000269 | $0.000261 | $0.000277 |
2025-10-27 | $0.000270 | $0.000262 | $0.000278 |
2025-10-28 | $0.000275 | $0.000267 | $0.000284 |
2025-10-29 | $0.000269 | $0.000261 | $0.000277 |
2025-10-30 | $0.000271 | $0.000263 | $0.000279 |
2025-10-31 | $0.000256 | $0.000248 | $0.000263 |
2025 November | |||
2025-11-01 | $0.000240 | $0.000233 | $0.000248 |
2025-11-02 | $0.000276 | $0.000268 | $0.000285 |
2025-11-03 | $0.000272 | $0.000264 | $0.000280 |
2025-11-04 | $0.000298 | $0.000289 | $0.000307 |
2025-11-05 | $0.000305 | $0.000296 | $0.000315 |
2025-11-06 | $0.000335 | $0.000325 | $0.000345 |
2025-11-07 | $0.000414 | $0.000401 | $0.000426 |
2025-11-08 | $0.000376 | $0.000365 | $0.000388 |
2025-11-09 | $0.000310 | $0.000300 | $0.000319 |
2025-11-10 | $0.000329 | $0.000319 | $0.000339 |
2025-11-11 | $0.000306 | $0.000297 | $0.000316 |
2025-11-12 | $0.000285 | $0.000276 | $0.000293 |
2025-11-13 | $0.000273 | $0.000264 | $0.000281 |
2025-11-14 | $0.000294 | $0.000285 | $0.000303 |
2025-11-15 | $0.000263 | $0.000255 | $0.000271 |
2025-11-16 | $0.000255 | $0.000247 | $0.000262 |
2025-11-17 | $0.000234 | $0.000227 | $0.000241 |
2025-11-18 | $0.000234 | $0.000227 | $0.000241 |
2025-11-19 | $0.000271 | $0.000263 | $0.000279 |
2025-11-20 | $0.000278 | $0.000270 | $0.000286 |
2025-11-21 | $0.000295 | $0.000286 | $0.000303 |
2025-11-22 | $0.000283 | $0.000274 | $0.000291 |
2025-11-23 | $0.000270 | $0.000261 | $0.000278 |
2025-11-24 | $0.000197 | $0.000191 | $0.000203 |
2025-11-25 | $0.000218 | $0.000212 | $0.000225 |
2025-11-26 | $0.000192 | $0.000187 | $0.000198 |
2025-11-27 | $0.000185 | $0.000180 | $0.000191 |
2025-11-28 | $0.000190 | $0.000184 | $0.000196 |
2025-11-29 | $0.000185 | $0.000180 | $0.000191 |
2025-11-30 | $0.000222 | $0.000216 | $0.000229 |
2025 December | |||
2025-12-01 | $0.000287 | $0.000279 | $0.000296 |
2025-12-02 | $0.000270 | $0.000262 | $0.000278 |
2025-12-03 | $0.000270 | $0.000261 | $0.000278 |
2025-12-04 | $0.000354 | $0.000344 | $0.000365 |
2025-12-05 | $0.000355 | $0.000344 | $0.000365 |
2025-12-06 | $0.000342 | $0.000332 | $0.000353 |
2025-12-07 | $0.000325 | $0.000315 | $0.000335 |
2025-12-08 | $0.000294 | $0.000285 | $0.000303 |
2025-12-09 | $0.000329 | $0.000319 | $0.000339 |
2025-12-10 | $0.000276 | $0.000267 | $0.000284 |
2025-12-11 | $0.000295 | $0.000286 | $0.000303 |
2025-12-12 | $0.000274 | $0.000266 | $0.000282 |
2025-12-13 | $0.000273 | $0.000264 | $0.000281 |
2025-12-14 | $0.000318 | $0.000308 | $0.000327 |
2025-12-15 | $0.000348 | $0.000338 | $0.000359 |
2025-12-16 | $0.000329 | $0.000319 | $0.000339 |
2025-12-17 | $0.000334 | $0.000324 | $0.000344 |
2025-12-18 | $0.000312 | $0.000302 | $0.000321 |
2025-12-19 | $0.000305 | $0.000295 | $0.000314 |
2025-12-20 | $0.000292 | $0.000283 | $0.000301 |
2025-12-21 | $0.000300 | $0.000291 | $0.000309 |
2025-12-22 | $0.000337 | $0.000327 | $0.000347 |
2025-12-23 | $0.000323 | $0.000314 | $0.000333 |
2025-12-24 | $0.000288 | $0.000279 | $0.000297 |
2025-12-25 | $0.000274 | $0.000265 | $0.000282 |
2025-12-26 | $0.000263 | $0.000255 | $0.000271 |
2025-12-27 | $0.000264 | $0.000256 | $0.000272 |
2025-12-28 | $0.000303 | $0.000294 | $0.000312 |
2025-12-29 | $0.000327 | $0.000317 | $0.000337 |
2025-12-30 | $0.000275 | $0.000267 | $0.000283 |
2025-12-31 | $0.000263 | $0.000255 | $0.000271 |