Current Meta Apes price: ▲ 0.00082463 USD (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000875 | $0.000849 | $0.000902 |
2025-08-09 | $0.000929 | $0.000901 | $0.000957 |
2025-08-10 | $0.000873 | $0.000847 | $0.000899 |
2025-08-11 | $0.000927 | $0.000899 | $0.000955 |
2025-08-12 | $0.000871 | $0.000845 | $0.000897 |
2025-08-13 | $0.000818 | $0.000794 | $0.000843 |
2025-08-14 | $0.000785 | $0.000761 | $0.000808 |
2025-08-15 | $0.000833 | $0.000808 | $0.000858 |
2025-08-16 | $0.000783 | $0.000759 | $0.000806 |
2025-08-17 | $0.000757 | $0.000734 | $0.000780 |
2025-08-18 | $0.000711 | $0.000690 | $0.000733 |
2025-08-19 | $0.000668 | $0.000648 | $0.000688 |
2025-08-20 | $0.000692 | $0.000671 | $0.000713 |
2025-08-21 | $0.000735 | $0.000713 | $0.000757 |
2025-08-22 | $0.000780 | $0.000756 | $0.000803 |
2025-08-23 | $0.000733 | $0.000711 | $0.000755 |
2025-08-24 | $0.000714 | $0.000692 | $0.000735 |
2025-08-25 | $0.000716 | $0.000695 | $0.000738 |
2025-08-26 | $0.000760 | $0.000737 | $0.000783 |
2025-08-27 | $0.000754 | $0.000731 | $0.000776 |
2025-08-28 | $0.000767 | $0.000744 | $0.000790 |
2025-08-29 | $0.000742 | $0.000720 | $0.000765 |
2025-08-30 | $0.000788 | $0.000764 | $0.000812 |
2025-08-31 | $0.000798 | $0.000774 | $0.000822 |
2025 September | |||
2025-09-01 | $0.000847 | $0.000821 | $0.000872 |
2025-09-02 | $0.000807 | $0.000783 | $0.000831 |
2025-09-03 | $0.000759 | $0.000736 | $0.000781 |
2025-09-04 | $0.000742 | $0.000720 | $0.000764 |
2025-09-05 | $0.000715 | $0.000693 | $0.000736 |
2025-09-06 | $0.000698 | $0.000677 | $0.000719 |
2025-09-07 | $0.000686 | $0.000665 | $0.000706 |
2025-09-08 | $0.000671 | $0.000651 | $0.000692 |
2025-09-09 | $0.000654 | $0.000635 | $0.000674 |
2025-09-10 | $0.000695 | $0.000674 | $0.000715 |
2025-09-11 | $0.000737 | $0.000715 | $0.000759 |
2025-09-12 | $0.000693 | $0.000672 | $0.000714 |
2025-09-13 | $0.000651 | $0.000631 | $0.000671 |
2025-09-14 | $0.000612 | $0.000594 | $0.000630 |
2025-09-15 | $0.000593 | $0.000575 | $0.000611 |
2025-09-16 | $0.000613 | $0.000594 | $0.000631 |
2025-09-17 | $0.000583 | $0.000565 | $0.000600 |
2025-09-18 | $0.000548 | $0.000531 | $0.000564 |
2025-09-19 | $0.000581 | $0.000564 | $0.000599 |
2025-09-20 | $0.000546 | $0.000530 | $0.000563 |
2025-09-21 | $0.000533 | $0.000517 | $0.000549 |
2025-09-22 | $0.000501 | $0.000486 | $0.000516 |
2025-09-23 | $0.000483 | $0.000469 | $0.000498 |
2025-09-24 | $0.000506 | $0.000491 | $0.000521 |
2025-09-25 | $0.000525 | $0.000509 | $0.000541 |
2025-09-26 | $0.000496 | $0.000481 | $0.000511 |
2025-09-27 | $0.000496 | $0.000481 | $0.000511 |
2025-09-28 | $0.000491 | $0.000476 | $0.000506 |
2025-09-29 | $0.000493 | $0.000478 | $0.000507 |
2025-09-30 | $0.000501 | $0.000486 | $0.000516 |
2025 October | |||
2025-10-01 | $0.000497 | $0.000482 | $0.000512 |
2025-10-02 | $0.000485 | $0.000470 | $0.000499 |
2025-10-03 | $0.000500 | $0.000485 | $0.000515 |
2025-10-04 | $0.000512 | $0.000496 | $0.000527 |
2025-10-05 | $0.000481 | $0.000466 | $0.000495 |
2025-10-06 | $0.000452 | $0.000438 | $0.000466 |
2025-10-07 | $0.000469 | $0.000455 | $0.000483 |
2025-10-08 | $0.000479 | $0.000464 | $0.000493 |
2025-10-09 | $0.000468 | $0.000454 | $0.000482 |
2025-10-10 | $0.000440 | $0.000427 | $0.000453 |
2025-10-11 | $0.000438 | $0.000424 | $0.000451 |
2025-10-12 | $0.000449 | $0.000436 | $0.000463 |
2025-10-13 | $0.000477 | $0.000463 | $0.000491 |
2025-10-14 | $0.000466 | $0.000452 | $0.000480 |
2025-10-15 | $0.000459 | $0.000446 | $0.000473 |
2025-10-16 | $0.000454 | $0.000440 | $0.000467 |
2025-10-17 | $0.000441 | $0.000428 | $0.000454 |
2025-10-18 | $0.000435 | $0.000422 | $0.000448 |
2025-10-19 | $0.000409 | $0.000397 | $0.000421 |
2025-10-20 | $0.000421 | $0.000408 | $0.000434 |
2025-10-21 | $0.000417 | $0.000405 | $0.000430 |
2025-10-22 | $0.000392 | $0.000380 | $0.000404 |
2025-10-23 | $0.000382 | $0.000370 | $0.000393 |
2025-10-24 | $0.000387 | $0.000376 | $0.000399 |
2025-10-25 | $0.000398 | $0.000386 | $0.000410 |
2025-10-26 | $0.000404 | $0.000392 | $0.000416 |
2025-10-27 | $0.000413 | $0.000401 | $0.000426 |
2025-10-28 | $0.000420 | $0.000407 | $0.000433 |
2025-10-29 | $0.000414 | $0.000402 | $0.000426 |
2025-10-30 | $0.000424 | $0.000412 | $0.000437 |
2025-10-31 | $0.000399 | $0.000387 | $0.000411 |
2025 November | |||
2025-11-01 | $0.000406 | $0.000394 | $0.000418 |
2025-11-02 | $0.000401 | $0.000389 | $0.000413 |
2025-11-03 | $0.000415 | $0.000403 | $0.000428 |
2025-11-04 | $0.000390 | $0.000378 | $0.000402 |
2025-11-05 | $0.000367 | $0.000356 | $0.000378 |
2025-11-06 | $0.000380 | $0.000368 | $0.000391 |
2025-11-07 | $0.000382 | $0.000371 | $0.000394 |
2025-11-08 | $0.000359 | $0.000348 | $0.000370 |
2025-11-09 | $0.000372 | $0.000361 | $0.000384 |
2025-11-10 | $0.000370 | $0.000359 | $0.000381 |
2025-11-11 | $0.000348 | $0.000337 | $0.000358 |
2025-11-12 | $0.000337 | $0.000326 | $0.000347 |
2025-11-13 | $0.000327 | $0.000317 | $0.000337 |
2025-11-14 | $0.000347 | $0.000337 | $0.000358 |
2025-11-15 | $0.000326 | $0.000317 | $0.000336 |
2025-11-16 | $0.000307 | $0.000297 | $0.000316 |
2025-11-17 | $0.000288 | $0.000280 | $0.000297 |
2025-11-18 | $0.000284 | $0.000275 | $0.000292 |
2025-11-19 | $0.000299 | $0.000290 | $0.000308 |
2025-11-20 | $0.000318 | $0.000308 | $0.000327 |
2025-11-21 | $0.000334 | $0.000324 | $0.000344 |
2025-11-22 | $0.000354 | $0.000344 | $0.000365 |
2025-11-23 | $0.000346 | $0.000335 | $0.000356 |
2025-11-24 | $0.000334 | $0.000324 | $0.000344 |
2025-11-25 | $0.000322 | $0.000313 | $0.000332 |
2025-11-26 | $0.000318 | $0.000309 | $0.000328 |
2025-11-27 | $0.000325 | $0.000315 | $0.000334 |
2025-11-28 | $0.000333 | $0.000323 | $0.000343 |
2025-11-29 | $0.000313 | $0.000303 | $0.000322 |
2025-11-30 | $0.000332 | $0.000322 | $0.000342 |
2025 December | |||
2025-12-01 | $0.000326 | $0.000317 | $0.000336 |
2025-12-02 | $0.000316 | $0.000307 | $0.000326 |
2025-12-03 | $0.000315 | $0.000305 | $0.000324 |
2025-12-04 | $0.000296 | $0.000287 | $0.000305 |
2025-12-05 | $0.000314 | $0.000304 | $0.000323 |
2025-12-06 | $0.000312 | $0.000303 | $0.000322 |
2025-12-07 | $0.000303 | $0.000294 | $0.000312 |
2025-12-08 | $0.000317 | $0.000307 | $0.000326 |
2025-12-09 | $0.000336 | $0.000326 | $0.000347 |
2025-12-10 | $0.000334 | $0.000324 | $0.000344 |
2025-12-11 | $0.000337 | $0.000327 | $0.000347 |
2025-12-12 | $0.000326 | $0.000316 | $0.000336 |
2025-12-13 | $0.000340 | $0.000330 | $0.000350 |
2025-12-14 | $0.000337 | $0.000327 | $0.000348 |
2025-12-15 | $0.000340 | $0.000329 | $0.000350 |
2025-12-16 | $0.000346 | $0.000335 | $0.000356 |
2025-12-17 | $0.000355 | $0.000344 | $0.000366 |
2025-12-18 | $0.000344 | $0.000333 | $0.000354 |
2025-12-19 | $0.000323 | $0.000313 | $0.000333 |
2025-12-20 | $0.000325 | $0.000315 | $0.000335 |
2025-12-21 | $0.000323 | $0.000313 | $0.000332 |
2025-12-22 | $0.000329 | $0.000319 | $0.000339 |
2025-12-23 | $0.000323 | $0.000313 | $0.000332 |
2025-12-24 | $0.000342 | $0.000332 | $0.000353 |
2025-12-25 | $0.000362 | $0.000351 | $0.000373 |
2025-12-26 | $0.000362 | $0.000351 | $0.000373 |
2025-12-27 | $0.000350 | $0.000340 | $0.000361 |
2025-12-28 | $0.000337 | $0.000327 | $0.000347 |
2025-12-29 | $0.000329 | $0.000319 | $0.000339 |
2025-12-30 | $0.000336 | $0.000326 | $0.000346 |
2025-12-31 | $0.000323 | $0.000314 | $0.000333 |