Current Metacade price: â–² 0.018242 USD (+8,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002585 | $0.002508 | $0.002663 |
2027-01-02 | $0.002552 | $0.002475 | $0.002628 |
2027-01-03 | $0.002439 | $0.002365 | $0.002512 |
2027-01-04 | $0.002550 | $0.002474 | $0.002627 |
2027-01-05 | $0.002498 | $0.002423 | $0.002573 |
2027-01-06 | $0.002423 | $0.002351 | $0.002496 |
2027-01-07 | $0.002316 | $0.002246 | $0.002385 |
2027-01-08 | $0.002340 | $0.002269 | $0.002410 |
2027-01-09 | $0.002379 | $0.002308 | $0.002450 |
2027-01-10 | $0.002273 | $0.002205 | $0.002341 |
2027-01-11 | $0.002321 | $0.002252 | $0.002391 |
2027-01-12 | $0.002305 | $0.002236 | $0.002375 |
2027-01-13 | $0.002411 | $0.002339 | $0.002484 |
2027-01-14 | $0.002382 | $0.002310 | $0.002453 |
2027-01-15 | $0.002410 | $0.002338 | $0.002483 |
2027-01-16 | $0.002303 | $0.002234 | $0.002372 |
2027-01-17 | $0.002238 | $0.002171 | $0.002305 |
2027-01-18 | $0.002303 | $0.002234 | $0.002372 |
2027-01-19 | $0.002201 | $0.002135 | $0.002267 |
2027-01-20 | $0.002238 | $0.002171 | $0.002305 |
2027-01-21 | $0.002238 | $0.002171 | $0.002305 |
2027-01-22 | $0.002139 | $0.002075 | $0.002203 |
2027-01-23 | $0.002102 | $0.002039 | $0.002165 |
2027-01-24 | $0.002199 | $0.002133 | $0.002265 |
2027-01-25 | $0.002173 | $0.002108 | $0.002238 |
2027-01-26 | $0.002231 | $0.002164 | $0.002298 |
2027-01-27 | $0.002175 | $0.002110 | $0.002241 |
2027-01-28 | $0.002275 | $0.002207 | $0.002344 |
2027-01-29 | $0.002174 | $0.002109 | $0.002240 |
2027-01-30 | $0.002078 | $0.002015 | $0.002140 |
2027-01-31 | $0.002173 | $0.002108 | $0.002238 |
2027 February | |||
2027-02-01 | $0.002273 | $0.002205 | $0.002341 |
2027-02-02 | $0.002377 | $0.002306 | $0.002449 |
2027-02-03 | $0.002272 | $0.002204 | $0.002340 |
2027-02-04 | $0.002216 | $0.002150 | $0.002283 |
2027-02-05 | $0.002315 | $0.002246 | $0.002385 |
2027-02-06 | $0.002306 | $0.002236 | $0.002375 |
2027-02-07 | $0.002364 | $0.002293 | $0.002435 |
2027-02-08 | $0.002313 | $0.002243 | $0.002382 |
2027-02-09 | $0.002329 | $0.002259 | $0.002399 |
2027-02-10 | $0.002436 | $0.002363 | $0.002509 |
2027-02-11 | $0.002548 | $0.002471 | $0.002624 |
2027-02-12 | $0.002665 | $0.002585 | $0.002745 |
2027-02-13 | $0.002553 | $0.002476 | $0.002630 |
2027-02-14 | $0.002474 | $0.002400 | $0.002548 |
2027-02-15 | $0.002364 | $0.002293 | $0.002435 |
2027-02-16 | $0.002357 | $0.002286 | $0.002428 |
2027-02-17 | $0.002433 | $0.002360 | $0.002506 |
2027-02-18 | $0.002545 | $0.002468 | $0.002621 |
2027-02-19 | $0.002540 | $0.002464 | $0.002616 |
2027-02-20 | $0.002510 | $0.002435 | $0.002585 |
2027-02-21 | $0.002399 | $0.002327 | $0.002471 |
2027-02-22 | $0.002292 | $0.002223 | $0.002361 |
2027-02-23 | $0.002280 | $0.002211 | $0.002348 |
2027-02-24 | $0.002179 | $0.002113 | $0.002244 |
2027-02-25 | $0.002082 | $0.002019 | $0.002144 |
2027-02-26 | $0.002110 | $0.002047 | $0.002173 |
2027-02-27 | $0.002058 | $0.001996 | $0.002120 |
2027-02-28 | $0.001978 | $0.001919 | $0.002038 |
2027 March | |||
2027-03-01 | $0.002051 | $0.001989 | $0.002112 |
2027-03-02 | $0.002031 | $0.001970 | $0.002092 |
2027-03-03 | $0.001993 | $0.001933 | $0.002052 |
2027-03-04 | $0.002084 | $0.002022 | $0.002147 |
2027-03-05 | $0.001992 | $0.001932 | $0.002051 |
2027-03-06 | $0.001903 | $0.001846 | $0.001960 |
2027-03-07 | $0.001866 | $0.001810 | $0.001922 |
2027-03-08 | $0.001883 | $0.001826 | $0.001939 |
2027-03-09 | $0.001881 | $0.001825 | $0.001938 |
2027-03-10 | $0.001968 | $0.001909 | $0.002027 |
2027-03-11 | $0.001880 | $0.001824 | $0.001937 |
2027-03-12 | $0.001967 | $0.001908 | $0.002026 |
2027-03-13 | $0.002057 | $0.001995 | $0.002119 |
2027-03-14 | $0.002151 | $0.002087 | $0.002216 |
2027-03-15 | $0.002056 | $0.001994 | $0.002118 |
2027-03-16 | $0.001965 | $0.001906 | $0.002024 |
2027-03-17 | $0.001877 | $0.001821 | $0.001934 |
2027-03-18 | $0.001964 | $0.001905 | $0.002022 |
2027-03-19 | $0.001876 | $0.001820 | $0.001933 |
2027-03-20 | $0.001962 | $0.001904 | $0.002021 |
2027-03-21 | $0.001970 | $0.001911 | $0.002029 |
2027-03-22 | $0.002060 | $0.001998 | $0.002122 |
2027-03-23 | $0.002155 | $0.002090 | $0.002219 |
2027-03-24 | $0.002059 | $0.001997 | $0.002121 |
2027-03-25 | $0.001968 | $0.001909 | $0.002027 |
2027-03-26 | $0.002058 | $0.001996 | $0.002120 |
2027-03-27 | $0.001967 | $0.001908 | $0.002026 |
2027-03-28 | $0.001902 | $0.001845 | $0.001959 |
2027-03-29 | $0.001835 | $0.001780 | $0.001890 |
2027-03-30 | $0.001753 | $0.001701 | $0.001806 |
2027-03-31 | $0.001834 | $0.001779 | $0.001889 |
2027 April | |||
2027-04-01 | $0.001875 | $0.001818 | $0.001931 |
2027-04-02 | $0.001805 | $0.001751 | $0.001859 |
2027-04-03 | $0.001829 | $0.001774 | $0.001884 |
2027-04-04 | $0.001913 | $0.001856 | $0.001971 |
2027-04-05 | $0.001843 | $0.001788 | $0.001898 |
2027-04-06 | $0.001928 | $0.001870 | $0.001985 |
2027-04-07 | $0.002016 | $0.001956 | $0.002077 |
2027-04-08 | $0.002057 | $0.001995 | $0.002119 |
2027-04-09 | $0.002151 | $0.002087 | $0.002216 |
2027-04-10 | $0.002230 | $0.002163 | $0.002297 |
2027-04-11 | $0.002332 | $0.002262 | $0.002402 |
2027-04-12 | $0.002229 | $0.002162 | $0.002296 |
2027-04-13 | $0.002306 | $0.002237 | $0.002375 |
2027-04-14 | $0.002203 | $0.002137 | $0.002269 |
2027-04-15 | $0.002304 | $0.002235 | $0.002374 |
2027-04-16 | $0.002202 | $0.002136 | $0.002268 |
2027-04-17 | $0.002287 | $0.002218 | $0.002356 |
2027-04-18 | $0.002185 | $0.002120 | $0.002251 |
2027-04-19 | $0.002088 | $0.002026 | $0.002151 |
2027-04-20 | $0.002184 | $0.002119 | $0.002250 |
2027-04-21 | $0.002096 | $0.002033 | $0.002159 |
2027-04-22 | $0.002003 | $0.001943 | $0.002063 |
2027-04-23 | $0.002080 | $0.002018 | $0.002143 |
2027-04-24 | $0.001988 | $0.001928 | $0.002048 |
2027-04-25 | $0.001997 | $0.001937 | $0.002057 |
2027-04-26 | $0.001942 | $0.001884 | $0.002000 |
2027-04-27 | $0.001856 | $0.001801 | $0.001912 |
2027-04-28 | $0.001942 | $0.001883 | $0.002000 |
2027-04-29 | $0.001855 | $0.001800 | $0.001911 |
2027-04-30 | $0.001834 | $0.001779 | $0.001889 |
2027 May | |||
2027-05-01 | $0.001918 | $0.001860 | $0.001975 |
2027-05-02 | $0.001833 | $0.001778 | $0.001888 |
2027-05-03 | $0.001898 | $0.001841 | $0.001955 |
2027-05-04 | $0.001847 | $0.001792 | $0.001903 |
2027-05-05 | $0.001800 | $0.001746 | $0.001854 |
2027-05-06 | $0.001824 | $0.001770 | $0.001879 |
2027-05-07 | $0.001908 | $0.001851 | $0.001965 |
2027-05-08 | $0.001996 | $0.001936 | $0.002056 |
2027-05-09 | $0.001941 | $0.001882 | $0.001999 |
2027-05-10 | $0.001957 | $0.001898 | $0.002016 |
2027-05-11 | $0.001870 | $0.001814 | $0.001926 |
2027-05-12 | $0.001787 | $0.001734 | $0.001841 |
2027-05-13 | $0.001762 | $0.001709 | $0.001815 |
2027-05-14 | $0.001843 | $0.001788 | $0.001898 |
2027-05-15 | $0.001761 | $0.001708 | $0.001814 |
2027-05-16 | $0.001736 | $0.001684 | $0.001788 |
2027-05-17 | $0.001796 | $0.001743 | $0.001850 |
2027-05-18 | $0.001840 | $0.001785 | $0.001895 |
2027-05-19 | $0.001758 | $0.001705 | $0.001811 |
2027-05-20 | $0.001765 | $0.001712 | $0.001818 |
2027-05-21 | $0.001846 | $0.001791 | $0.001902 |
2027-05-22 | $0.001764 | $0.001711 | $0.001817 |
2027-05-23 | $0.001686 | $0.001635 | $0.001737 |
2027-05-24 | $0.001763 | $0.001711 | $0.001816 |
2027-05-25 | $0.001685 | $0.001635 | $0.001736 |
2027-05-26 | $0.001610 | $0.001562 | $0.001659 |
2027-05-27 | $0.001539 | $0.001493 | $0.001585 |
2027-05-28 | $0.001470 | $0.001426 | $0.001515 |
2027-05-29 | $0.001452 | $0.001408 | $0.001495 |
2027-05-30 | $0.001519 | $0.001473 | $0.001564 |
2027-05-31 | $0.001451 | $0.001408 | $0.001495 |
2027 June | |||
2027-06-01 | $0.001387 | $0.001345 | $0.001428 |
2027-06-02 | $0.001450 | $0.001407 | $0.001494 |
2027-06-03 | $0.001386 | $0.001344 | $0.001428 |
2027-06-04 | $0.001324 | $0.001285 | $0.001364 |
2027-06-05 | $0.001378 | $0.001336 | $0.001419 |
2027-06-06 | $0.001317 | $0.001277 | $0.001356 |
2027-06-07 | $0.001377 | $0.001336 | $0.001418 |
2027-06-08 | $0.001319 | $0.001279 | $0.001358 |
2027-06-09 | $0.001377 | $0.001336 | $0.001419 |
2027-06-10 | $0.001316 | $0.001277 | $0.001356 |
2027-06-11 | $0.001377 | $0.001335 | $0.001418 |
2027-06-12 | $0.001316 | $0.001276 | $0.001355 |
2027-06-13 | $0.001297 | $0.001258 | $0.001336 |
2027-06-14 | $0.001276 | $0.001238 | $0.001315 |
2027-06-15 | $0.001269 | $0.001231 | $0.001308 |
2027-06-16 | $0.001268 | $0.001230 | $0.001307 |
2027-06-17 | $0.001277 | $0.001239 | $0.001315 |
2027-06-18 | $0.001336 | $0.001295 | $0.001376 |
2027-06-19 | $0.001287 | $0.001249 | $0.001326 |
2027-06-20 | $0.001230 | $0.001193 | $0.001267 |
2027-06-21 | $0.001261 | $0.001224 | $0.001299 |
2027-06-22 | $0.001317 | $0.001277 | $0.001356 |
2027-06-23 | $0.001377 | $0.001336 | $0.001418 |
2027-06-24 | $0.001346 | $0.001306 | $0.001387 |
2027-06-25 | $0.001287 | $0.001248 | $0.001325 |
2027-06-26 | $0.001306 | $0.001267 | $0.001345 |
2027-06-27 | $0.001283 | $0.001244 | $0.001321 |
2027-06-28 | $0.001342 | $0.001301 | $0.001382 |
2027-06-29 | $0.001403 | $0.001361 | $0.001445 |
2027-06-30 | $0.001406 | $0.001364 | $0.001448 |
2027 July | |||
2027-07-01 | $0.001470 | $0.001426 | $0.001515 |
2027-07-02 | $0.001405 | $0.001363 | $0.001447 |
2027-07-03 | $0.001378 | $0.001337 | $0.001420 |
2027-07-04 | $0.001317 | $0.001277 | $0.001357 |
2027-07-05 | $0.001299 | $0.001260 | $0.001338 |
2027-07-06 | $0.001267 | $0.001229 | $0.001305 |
2027-07-07 | $0.001261 | $0.001224 | $0.001299 |
2027-07-08 | $0.001205 | $0.001169 | $0.001242 |
2027-07-09 | $0.001165 | $0.001130 | $0.001200 |
2027-07-10 | $0.001213 | $0.001176 | $0.001249 |
2027-07-11 | $0.001184 | $0.001149 | $0.001220 |
2027-07-12 | $0.001199 | $0.001163 | $0.001234 |
2027-07-13 | $0.001169 | $0.001134 | $0.001204 |
2027-07-14 | $0.001199 | $0.001163 | $0.001235 |
2027-07-15 | $0.001218 | $0.001181 | $0.001254 |
2027-07-16 | $0.001219 | $0.001182 | $0.001255 |
2027-07-17 | $0.001245 | $0.001208 | $0.001283 |
2027-07-18 | $0.001252 | $0.001214 | $0.001290 |
2027-07-19 | $0.001232 | $0.001195 | $0.001269 |
2027-07-20 | $0.001257 | $0.001219 | $0.001295 |
2027-07-21 | $0.001212 | $0.001176 | $0.001249 |
2027-07-22 | $0.001218 | $0.001181 | $0.001254 |
2027-07-23 | $0.001168 | $0.001133 | $0.001203 |
2027-07-24 | $0.001222 | $0.001185 | $0.001258 |
2027-07-25 | $0.001182 | $0.001147 | $0.001218 |
2027-07-26 | $0.001153 | $0.001118 | $0.001187 |
2027-07-27 | $0.001181 | $0.001146 | $0.001216 |
2027-07-28 | $0.001141 | $0.001107 | $0.001175 |
2027-07-29 | $0.001090 | $0.001057 | $0.001123 |
2027-07-30 | $0.001042 | $0.001010 | $0.001073 |
2027-07-31 | $0.001090 | $0.001057 | $0.001122 |
2027 August | |||
2027-08-01 | $0.001041 | $0.001010 | $0.001072 |
2027-08-02 | $0.001006 | $0.000976 | $0.001036 |
2027-08-03 | $0.001049 | $0.001018 | $0.001081 |
2027-08-04 | $0.001047 | $0.001015 | $0.001078 |
2027-08-05 | $0.001000 | $0.000970 | $0.001030 |
2027-08-06 | $0.001015 | $0.000984 | $0.001045 |
2027-08-07 | $0.000970 | $0.000941 | $0.000999 |
2027-08-08 | $0.000992 | $0.000962 | $0.001022 |
2027-08-09 | $0.000996 | $0.000966 | $0.001026 |
2027-08-10 | $0.000995 | $0.000965 | $0.001025 |
2027-08-11 | $0.001013 | $0.000983 | $0.001044 |
2027-08-12 | $0.000992 | $0.000962 | $0.001022 |
2027-08-13 | $0.000990 | $0.000960 | $0.001020 |
2027-08-14 | $0.000999 | $0.000969 | $0.001029 |
2027-08-15 | $0.000976 | $0.000946 | $0.001005 |
2027-08-16 | $0.000974 | $0.000945 | $0.001003 |
2027-08-17 | $0.001005 | $0.000975 | $0.001036 |
2027-08-18 | $0.000998 | $0.000968 | $0.001028 |
2027-08-19 | $0.000990 | $0.000961 | $0.001020 |
2027-08-20 | $0.000983 | $0.000953 | $0.001012 |
2027-08-21 | $0.001028 | $0.000997 | $0.001059 |
2027-08-22 | $0.001075 | $0.001043 | $0.001107 |
2027-08-23 | $0.001027 | $0.000996 | $0.001058 |
2027-08-24 | $0.001008 | $0.000978 | $0.001038 |
2027-08-25 | $0.001033 | $0.001002 | $0.001064 |
2027-08-26 | $0.001011 | $0.000981 | $0.001041 |
2027-08-27 | $0.001008 | $0.000978 | $0.001038 |
2027-08-28 | $0.001000 | $0.000970 | $0.001030 |
2027-08-29 | $0.000994 | $0.000964 | $0.001024 |
2027-08-30 | $0.000968 | $0.000939 | $0.000997 |
2027-08-31 | $0.000953 | $0.000925 | $0.000982 |
2027 September | |||
2027-09-01 | $0.000975 | $0.000946 | $0.001004 |
2027-09-02 | $0.000984 | $0.000955 | $0.001014 |
2027-09-03 | $0.000991 | $0.000961 | $0.001020 |
2027-09-04 | $0.000947 | $0.000919 | $0.000976 |
2027-09-05 | $0.000991 | $0.000961 | $0.001020 |
2027-09-06 | $0.000991 | $0.000961 | $0.001020 |
2027-09-07 | $0.001036 | $0.001005 | $0.001067 |
2027-09-08 | $0.001084 | $0.001051 | $0.001116 |
2027-09-09 | $0.001036 | $0.001005 | $0.001067 |
2027-09-10 | $0.001083 | $0.001051 | $0.001116 |
2027-09-11 | $0.001039 | $0.001008 | $0.001070 |
2027-09-12 | $0.000993 | $0.000963 | $0.001023 |
2027-09-13 | $0.001005 | $0.000975 | $0.001035 |
2027-09-14 | $0.000961 | $0.000932 | $0.000989 |
2027-09-15 | $0.001005 | $0.000975 | $0.001035 |
2027-09-16 | $0.000964 | $0.000935 | $0.000992 |
2027-09-17 | $0.000980 | $0.000950 | $0.001009 |
2027-09-18 | $0.001025 | $0.000994 | $0.001055 |
2027-09-19 | $0.001072 | $0.001040 | $0.001104 |
2027-09-20 | $0.001024 | $0.000993 | $0.001055 |
2027-09-21 | $0.001054 | $0.001022 | $0.001085 |
2027-09-22 | $0.001027 | $0.000997 | $0.001058 |
2027-09-23 | $0.001000 | $0.000970 | $0.001030 |
2027-09-24 | $0.000962 | $0.000933 | $0.000991 |
2027-09-25 | $0.000967 | $0.000938 | $0.000996 |
2027-09-26 | $0.000929 | $0.000901 | $0.000957 |
2027-09-27 | $0.000888 | $0.000861 | $0.000914 |
2027-09-28 | $0.000928 | $0.000900 | $0.000956 |
2027-09-29 | $0.000971 | $0.000942 | $0.001000 |
2027-09-30 | $0.000928 | $0.000900 | $0.000956 |
2027 October | |||
2027-10-01 | $0.000970 | $0.000941 | $0.001000 |
2027-10-02 | $0.000940 | $0.000912 | $0.000968 |
2027-10-03 | $0.000898 | $0.000871 | $0.000925 |
2027-10-04 | $0.000934 | $0.000906 | $0.000962 |
2027-10-05 | $0.000946 | $0.000918 | $0.000975 |
2027-10-06 | $0.000923 | $0.000895 | $0.000950 |
2027-10-07 | $0.000965 | $0.000936 | $0.000994 |
2027-10-08 | $0.000929 | $0.000901 | $0.000957 |
2027-10-09 | $0.000924 | $0.000896 | $0.000951 |
2027-10-10 | $0.000883 | $0.000856 | $0.000909 |
2027-10-11 | $0.000860 | $0.000834 | $0.000886 |
2027-10-12 | $0.000822 | $0.000797 | $0.000847 |
2027-10-13 | $0.000852 | $0.000826 | $0.000878 |
2027-10-14 | $0.000814 | $0.000790 | $0.000839 |
2027-10-15 | $0.000808 | $0.000784 | $0.000833 |
2027-10-16 | $0.000788 | $0.000764 | $0.000812 |
2027-10-17 | $0.000753 | $0.000731 | $0.000776 |
2027-10-18 | $0.000753 | $0.000730 | $0.000775 |
2027-10-19 | $0.000719 | $0.000698 | $0.000741 |
2027-10-20 | $0.000688 | $0.000667 | $0.000708 |
2027-10-21 | $0.000719 | $0.000698 | $0.000741 |
2027-10-22 | $0.000736 | $0.000714 | $0.000758 |
2027-10-23 | $0.000703 | $0.000682 | $0.000725 |
2027-10-24 | $0.000674 | $0.000654 | $0.000694 |
2027-10-25 | $0.000644 | $0.000625 | $0.000664 |
2027-10-26 | $0.000649 | $0.000630 | $0.000669 |
2027-10-27 | $0.000620 | $0.000602 | $0.000639 |
2027-10-28 | $0.000624 | $0.000605 | $0.000642 |
2027-10-29 | $0.000596 | $0.000578 | $0.000614 |
2027-10-30 | $0.000604 | $0.000586 | $0.000622 |
2027-10-31 | $0.000631 | $0.000612 | $0.000650 |
2027 November | |||
2027-11-01 | $0.000603 | $0.000585 | $0.000621 |
2027-11-02 | $0.000599 | $0.000581 | $0.000617 |
2027-11-03 | $0.000598 | $0.000580 | $0.000616 |
2027-11-04 | $0.000578 | $0.000561 | $0.000596 |
2027-11-05 | $0.000561 | $0.000544 | $0.000578 |
2027-11-06 | $0.000587 | $0.000569 | $0.000605 |
2027-11-07 | $0.000614 | $0.000596 | $0.000632 |
2027-11-08 | $0.000587 | $0.000569 | $0.000604 |
2027-11-09 | $0.000614 | $0.000595 | $0.000632 |
2027-11-10 | $0.000642 | $0.000623 | $0.000661 |
2027-11-11 | $0.000613 | $0.000595 | $0.000632 |
2027-11-12 | $0.000641 | $0.000622 | $0.000661 |
2027-11-13 | $0.000666 | $0.000646 | $0.000686 |
2027-11-14 | $0.000663 | $0.000643 | $0.000683 |
2027-11-15 | $0.000694 | $0.000673 | $0.000715 |
2027-11-16 | $0.000726 | $0.000704 | $0.000747 |
2027-11-17 | $0.000693 | $0.000673 | $0.000714 |
2027-11-18 | $0.000664 | $0.000644 | $0.000684 |
2027-11-19 | $0.000695 | $0.000674 | $0.000715 |
2027-11-20 | $0.000664 | $0.000644 | $0.000684 |
2027-11-21 | $0.000654 | $0.000634 | $0.000674 |
2027-11-22 | $0.000684 | $0.000663 | $0.000704 |
2027-11-23 | $0.000715 | $0.000694 | $0.000737 |
2027-11-24 | $0.000748 | $0.000726 | $0.000771 |
2027-11-25 | $0.000715 | $0.000693 | $0.000736 |
2027-11-26 | $0.000697 | $0.000676 | $0.000718 |
2027-11-27 | $0.000666 | $0.000646 | $0.000686 |
2027-11-28 | $0.000661 | $0.000641 | $0.000681 |
2027-11-29 | $0.000632 | $0.000613 | $0.000651 |
2027-11-30 | $0.000630 | $0.000611 | $0.000649 |
2027 December | |||
2027-12-01 | $0.000659 | $0.000639 | $0.000679 |
2027-12-02 | $0.000630 | $0.000611 | $0.000649 |
2027-12-03 | $0.000636 | $0.000617 | $0.000655 |
2027-12-04 | $0.000632 | $0.000613 | $0.000650 |
2027-12-05 | $0.000660 | $0.000641 | $0.000680 |
2027-12-06 | $0.000631 | $0.000612 | $0.000650 |
2027-12-07 | $0.000660 | $0.000640 | $0.000680 |
2027-12-08 | $0.000631 | $0.000612 | $0.000650 |
2027-12-09 | $0.000645 | $0.000626 | $0.000664 |
2027-12-10 | $0.000616 | $0.000598 | $0.000635 |
2027-12-11 | $0.000645 | $0.000625 | $0.000664 |
2027-12-12 | $0.000667 | $0.000647 | $0.000687 |
2027-12-13 | $0.000638 | $0.000618 | $0.000657 |
2027-12-14 | $0.000618 | $0.000599 | $0.000636 |
2027-12-15 | $0.000621 | $0.000603 | $0.000640 |
2027-12-16 | $0.000618 | $0.000600 | $0.000637 |
2027-12-17 | $0.000647 | $0.000627 | $0.000666 |
2027-12-18 | $0.000676 | $0.000656 | $0.000697 |
2027-12-19 | $0.000646 | $0.000627 | $0.000666 |
2027-12-20 | $0.000618 | $0.000599 | $0.000636 |
2027-12-21 | $0.000646 | $0.000627 | $0.000665 |
2027-12-22 | $0.000617 | $0.000599 | $0.000636 |
2027-12-23 | $0.000628 | $0.000610 | $0.000647 |
2027-12-24 | $0.000601 | $0.000582 | $0.000619 |
2027-12-25 | $0.000613 | $0.000595 | $0.000631 |
2027-12-26 | $0.000641 | $0.000622 | $0.000660 |
2027-12-27 | $0.000671 | $0.000650 | $0.000691 |
2027-12-28 | $0.000650 | $0.000631 | $0.000670 |
2027-12-29 | $0.000680 | $0.000660 | $0.000701 |
2027-12-30 | $0.000712 | $0.000690 | $0.000733 |
2027-12-31 | $0.000744 | $0.000722 | $0.000766 |