Current Metacade price: ▲ 0.018183 USD (+7,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.017645 | $0.017116 | $0.018174 |
2025-08-09 | $0.016862 | $0.016356 | $0.017367 |
2025-08-10 | $0.017636 | $0.017107 | $0.018165 |
2025-08-11 | $0.016856 | $0.016351 | $0.017362 |
2025-08-12 | $0.017228 | $0.016711 | $0.017745 |
2025-08-13 | $0.016463 | $0.015969 | $0.016957 |
2025-08-14 | $0.017219 | $0.016702 | $0.017735 |
2025-08-15 | $0.017824 | $0.017290 | $0.018359 |
2025-08-16 | $0.017033 | $0.016522 | $0.017544 |
2025-08-17 | $0.016497 | $0.016002 | $0.016992 |
2025-08-18 | $0.016602 | $0.016104 | $0.017100 |
2025-08-19 | $0.016519 | $0.016023 | $0.017015 |
2025-08-20 | $0.017277 | $0.016759 | $0.017796 |
2025-08-21 | $0.018071 | $0.017528 | $0.018613 |
2025-08-22 | $0.017268 | $0.016750 | $0.017786 |
2025-08-23 | $0.016501 | $0.016006 | $0.016996 |
2025-08-24 | $0.017259 | $0.016741 | $0.017777 |
2025-08-25 | $0.016492 | $0.015998 | $0.016987 |
2025-08-26 | $0.016788 | $0.016284 | $0.017292 |
2025-08-27 | $0.016043 | $0.015561 | $0.016524 |
2025-08-28 | $0.016377 | $0.015886 | $0.016868 |
2025-08-29 | $0.017129 | $0.016615 | $0.017643 |
2025-08-30 | $0.017915 | $0.017378 | $0.018453 |
2025-08-31 | $0.017376 | $0.016854 | $0.017897 |
2025 September | |||
2025-09-01 | $0.018173 | $0.017628 | $0.018719 |
2025-09-02 | $0.019008 | $0.018437 | $0.019578 |
2025-09-03 | $0.019880 | $0.019284 | $0.020477 |
2025-09-04 | $0.018998 | $0.018428 | $0.019567 |
2025-09-05 | $0.018154 | $0.017609 | $0.018699 |
2025-09-06 | $0.018987 | $0.018418 | $0.019557 |
2025-09-07 | $0.018144 | $0.017600 | $0.018689 |
2025-09-08 | $0.017338 | $0.016818 | $0.017859 |
2025-09-09 | $0.018020 | $0.017479 | $0.018561 |
2025-09-10 | $0.017220 | $0.016703 | $0.017736 |
2025-09-11 | $0.017545 | $0.017019 | $0.018071 |
2025-09-12 | $0.016766 | $0.016263 | $0.017269 |
2025-09-13 | $0.016709 | $0.016208 | $0.017210 |
2025-09-14 | $0.015967 | $0.015488 | $0.016446 |
2025-09-15 | $0.016700 | $0.016199 | $0.017201 |
2025-09-16 | $0.017467 | $0.016943 | $0.017991 |
2025-09-17 | $0.018268 | $0.017720 | $0.018816 |
2025-09-18 | $0.017557 | $0.017031 | $0.018084 |
2025-09-19 | $0.016778 | $0.016274 | $0.017281 |
2025-09-20 | $0.017070 | $0.016558 | $0.017582 |
2025-09-21 | $0.017079 | $0.016567 | $0.017592 |
2025-09-22 | $0.017561 | $0.017035 | $0.018088 |
2025-09-23 | $0.018093 | $0.017550 | $0.018636 |
2025-09-24 | $0.017458 | $0.016934 | $0.017982 |
2025-09-25 | $0.017770 | $0.017237 | $0.018303 |
2025-09-26 | $0.018428 | $0.017875 | $0.018980 |
2025-09-27 | $0.019068 | $0.018496 | $0.019640 |
2025-09-28 | $0.018940 | $0.018371 | $0.019508 |
2025-09-29 | $0.019809 | $0.019215 | $0.020403 |
2025-09-30 | $0.019648 | $0.019059 | $0.020238 |
2025 October | |||
2025-10-01 | $0.020550 | $0.019934 | $0.021167 |
2025-10-02 | $0.020541 | $0.019925 | $0.021157 |
2025-10-03 | $0.019629 | $0.019040 | $0.020218 |
2025-10-04 | $0.019280 | $0.018702 | $0.019859 |
2025-10-05 | $0.019356 | $0.018776 | $0.019937 |
2025-10-06 | $0.018814 | $0.018250 | $0.019378 |
2025-10-07 | $0.018214 | $0.017668 | $0.018761 |
2025-10-08 | $0.017412 | $0.016890 | $0.017935 |
2025-10-09 | $0.018212 | $0.017665 | $0.018758 |
2025-10-10 | $0.017403 | $0.016881 | $0.017925 |
2025-10-11 | $0.016630 | $0.016131 | $0.017129 |
2025-10-12 | $0.017394 | $0.016872 | $0.017916 |
2025-10-13 | $0.017351 | $0.016831 | $0.017872 |
2025-10-14 | $0.017931 | $0.017394 | $0.018469 |
2025-10-15 | $0.017135 | $0.016621 | $0.017649 |
2025-10-16 | $0.016633 | $0.016134 | $0.017132 |
2025-10-17 | $0.015894 | $0.015417 | $0.016371 |
2025-10-18 | $0.016334 | $0.015844 | $0.016824 |
2025-10-19 | $0.015958 | $0.015479 | $0.016437 |
2025-10-20 | $0.015308 | $0.014849 | $0.015767 |
2025-10-21 | $0.014847 | $0.014402 | $0.015293 |
2025-10-22 | $0.014188 | $0.013762 | $0.014613 |
2025-10-23 | $0.013558 | $0.013151 | $0.013965 |
2025-10-24 | $0.012956 | $0.012567 | $0.013344 |
2025-10-25 | $0.013551 | $0.013144 | $0.013957 |
2025-10-26 | $0.014173 | $0.013747 | $0.014598 |
2025-10-27 | $0.014432 | $0.013999 | $0.014865 |
2025-10-28 | $0.015094 | $0.014641 | $0.015547 |
2025-10-29 | $0.014424 | $0.013991 | $0.014857 |
2025-10-30 | $0.015086 | $0.014634 | $0.015539 |
2025-10-31 | $0.014416 | $0.013984 | $0.014849 |
2025 November | |||
2025-11-01 | $0.014299 | $0.013870 | $0.014728 |
2025-11-02 | $0.013932 | $0.013514 | $0.014350 |
2025-11-03 | $0.013313 | $0.012914 | $0.013713 |
2025-11-04 | $0.013346 | $0.012946 | $0.013747 |
2025-11-05 | $0.013959 | $0.013540 | $0.014378 |
2025-11-06 | $0.013339 | $0.012939 | $0.013739 |
2025-11-07 | $0.013070 | $0.012678 | $0.013462 |
2025-11-08 | $0.013312 | $0.012912 | $0.013711 |
2025-11-09 | $0.013476 | $0.013072 | $0.013880 |
2025-11-10 | $0.013598 | $0.013190 | $0.014006 |
2025-11-11 | $0.012994 | $0.012604 | $0.013384 |
2025-11-12 | $0.012970 | $0.012581 | $0.013359 |
2025-11-13 | $0.012394 | $0.012022 | $0.012766 |
2025-11-14 | $0.012963 | $0.012574 | $0.013352 |
2025-11-15 | $0.012807 | $0.012423 | $0.013191 |
2025-11-16 | $0.012963 | $0.012574 | $0.013352 |
2025-11-17 | $0.012536 | $0.012160 | $0.012912 |
2025-11-18 | $0.012032 | $0.011671 | $0.012392 |
2025-11-19 | $0.011866 | $0.011510 | $0.012222 |
2025-11-20 | $0.011429 | $0.011086 | $0.011772 |
2025-11-21 | $0.011625 | $0.011276 | $0.011974 |
2025-11-22 | $0.011109 | $0.010776 | $0.011442 |
2025-11-23 | $0.011619 | $0.011270 | $0.011968 |
2025-11-24 | $0.012152 | $0.011788 | $0.012517 |
2025-11-25 | $0.011656 | $0.011307 | $0.012006 |
2025-11-26 | $0.011139 | $0.010804 | $0.011473 |
2025-11-27 | $0.011294 | $0.010955 | $0.011633 |
2025-11-28 | $0.011177 | $0.010841 | $0.011512 |
2025-11-29 | $0.011247 | $0.010910 | $0.011585 |
2025-11-30 | $0.011314 | $0.010975 | $0.011654 |
2025 December | |||
2025-12-01 | $0.010812 | $0.010487 | $0.011136 |
2025-12-02 | $0.010803 | $0.010479 | $0.011127 |
2025-12-03 | $0.010857 | $0.010531 | $0.011183 |
2025-12-04 | $0.010375 | $0.010064 | $0.010686 |
2025-12-05 | $0.010263 | $0.009955 | $0.010571 |
2025-12-06 | $0.009911 | $0.009614 | $0.010209 |
2025-12-07 | $0.010336 | $0.010025 | $0.010646 |
2025-12-08 | $0.010331 | $0.010021 | $0.010641 |
2025-12-09 | $0.010226 | $0.009920 | $0.010533 |
2025-12-10 | $0.010565 | $0.010248 | $0.010882 |
2025-12-11 | $0.010198 | $0.009892 | $0.010504 |
2025-12-12 | $0.009745 | $0.009453 | $0.010037 |
2025-12-13 | $0.010193 | $0.009887 | $0.010498 |
2025-12-14 | $0.010113 | $0.009810 | $0.010416 |
2025-12-15 | $0.010093 | $0.009790 | $0.010396 |
2025-12-16 | $0.009645 | $0.009355 | $0.009934 |
2025-12-17 | $0.009216 | $0.008940 | $0.009493 |
2025-12-18 | $0.009639 | $0.009350 | $0.009929 |
2025-12-19 | $0.009535 | $0.009249 | $0.009821 |
2025-12-20 | $0.009633 | $0.009344 | $0.009922 |
2025-12-21 | $0.009800 | $0.009506 | $0.010094 |
2025-12-22 | $0.010250 | $0.009943 | $0.010558 |
2025-12-23 | $0.010210 | $0.009904 | $0.010517 |
2025-12-24 | $0.010365 | $0.010054 | $0.010676 |
2025-12-25 | $0.010840 | $0.010515 | $0.011166 |
2025-12-26 | $0.011338 | $0.010998 | $0.011678 |
2025-12-27 | $0.010835 | $0.010510 | $0.011160 |
2025-12-28 | $0.011094 | $0.010761 | $0.011426 |
2025-12-29 | $0.010957 | $0.010628 | $0.011286 |
2025-12-30 | $0.011455 | $0.011111 | $0.011799 |
2025-12-31 | $0.010980 | $0.010650 | $0.011309 |