Current Metahero price: â–¼ 0.00082249 USD (-5,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001028 | $0.000997 | $0.001059 |
| 2026-01-02 | $0.000998 | $0.000968 | $0.001028 |
| 2026-01-03 | $0.001027 | $0.000996 | $0.001058 |
| 2026-01-04 | $0.001001 | $0.000971 | $0.001031 |
| 2026-01-05 | $0.000972 | $0.000943 | $0.001001 |
| 2026-01-06 | $0.001000 | $0.000970 | $0.001030 |
| 2026-01-07 | $0.001029 | $0.000998 | $0.001060 |
| 2026-01-08 | $0.000999 | $0.000969 | $0.001029 |
| 2026-01-09 | $0.001028 | $0.000997 | $0.001059 |
| 2026-01-10 | $0.001012 | $0.000981 | $0.001042 |
| 2026-01-11 | $0.000982 | $0.000953 | $0.001012 |
| 2026-01-12 | $0.000964 | $0.000935 | $0.000993 |
| 2026-01-13 | $0.000958 | $0.000929 | $0.000986 |
| 2026-01-14 | $0.000930 | $0.000902 | $0.000958 |
| 2026-01-15 | $0.000957 | $0.000928 | $0.000986 |
| 2026-01-16 | $0.000941 | $0.000913 | $0.000969 |
| 2026-01-17 | $0.000920 | $0.000893 | $0.000948 |
| 2026-01-18 | $0.000894 | $0.000867 | $0.000921 |
| 2026-01-19 | $0.000904 | $0.000877 | $0.000931 |
| 2026-01-20 | $0.000930 | $0.000902 | $0.000958 |
| 2026-01-21 | $0.000957 | $0.000928 | $0.000985 |
| 2026-01-22 | $0.000938 | $0.000910 | $0.000966 |
| 2026-01-23 | $0.000919 | $0.000892 | $0.000947 |
| 2026-01-24 | $0.000893 | $0.000866 | $0.000920 |
| 2026-01-25 | $0.000867 | $0.000841 | $0.000893 |
| 2026-01-26 | $0.000876 | $0.000850 | $0.000902 |
| 2026-01-27 | $0.000901 | $0.000874 | $0.000928 |
| 2026-01-28 | $0.000875 | $0.000849 | $0.000902 |
| 2026-01-29 | $0.000901 | $0.000874 | $0.000928 |
| 2026-01-30 | $0.000910 | $0.000883 | $0.000938 |
| 2026-01-31 | $0.000885 | $0.000858 | $0.000911 |
| 2026 February | |||
| 2026-02-01 | $0.000881 | $0.000854 | $0.000907 |
| 2026-02-02 | $0.000906 | $0.000879 | $0.000933 |
| 2026-02-03 | $0.000880 | $0.000854 | $0.000907 |
| 2026-02-04 | $0.000906 | $0.000878 | $0.000933 |
| 2026-02-05 | $0.000885 | $0.000858 | $0.000911 |
| 2026-02-06 | $0.000910 | $0.000883 | $0.000938 |
| 2026-02-07 | $0.000937 | $0.000909 | $0.000965 |
| 2026-02-08 | $0.000964 | $0.000935 | $0.000993 |
| 2026-02-09 | $0.000992 | $0.000962 | $0.001021 |
| 2026-02-10 | $0.001020 | $0.000990 | $0.001051 |
| 2026-02-11 | $0.000991 | $0.000961 | $0.001021 |
| 2026-02-12 | $0.000962 | $0.000933 | $0.000991 |
| 2026-02-13 | $0.000935 | $0.000907 | $0.000963 |
| 2026-02-14 | $0.000908 | $0.000881 | $0.000935 |
| 2026-02-15 | $0.000882 | $0.000855 | $0.000908 |
| 2026-02-16 | $0.000856 | $0.000831 | $0.000882 |
| 2026-02-17 | $0.000832 | $0.000807 | $0.000857 |
| 2026-02-18 | $0.000856 | $0.000830 | $0.000881 |
| 2026-02-19 | $0.000880 | $0.000854 | $0.000907 |
| 2026-02-20 | $0.000855 | $0.000829 | $0.000881 |
| 2026-02-21 | $0.000830 | $0.000805 | $0.000855 |
| 2026-02-22 | $0.000806 | $0.000782 | $0.000831 |
| 2026-02-23 | $0.000830 | $0.000805 | $0.000855 |
| 2026-02-24 | $0.000830 | $0.000805 | $0.000855 |
| 2026-02-25 | $0.000854 | $0.000828 | $0.000880 |
| 2026-02-26 | $0.000829 | $0.000805 | $0.000854 |
| 2026-02-27 | $0.000806 | $0.000781 | $0.000830 |
| 2026-02-28 | $0.000829 | $0.000804 | $0.000854 |
| 2026 March | |||
| 2026-03-01 | $0.000842 | $0.000817 | $0.000867 |
| 2026-03-02 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-03 | $0.000891 | $0.000865 | $0.000918 |
| 2026-03-04 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-05 | $0.000849 | $0.000823 | $0.000874 |
| 2026-03-06 | $0.000865 | $0.000839 | $0.000891 |
| 2026-03-07 | $0.000879 | $0.000852 | $0.000905 |
| 2026-03-08 | $0.000853 | $0.000828 | $0.000879 |
| 2026-03-09 | $0.000829 | $0.000804 | $0.000854 |
| 2026-03-10 | $0.000805 | $0.000781 | $0.000829 |
| 2026-03-11 | $0.000828 | $0.000803 | $0.000853 |
| 2026-03-12 | $0.000804 | $0.000780 | $0.000829 |
| 2026-03-13 | $0.000828 | $0.000803 | $0.000852 |
| 2026-03-14 | $0.000814 | $0.000789 | $0.000838 |
| 2026-03-15 | $0.000790 | $0.000767 | $0.000814 |
| 2026-03-16 | $0.000768 | $0.000745 | $0.000791 |
| 2026-03-17 | $0.000772 | $0.000749 | $0.000795 |
| 2026-03-18 | $0.000750 | $0.000727 | $0.000772 |
| 2026-03-19 | $0.000771 | $0.000748 | $0.000794 |
| 2026-03-20 | $0.000749 | $0.000727 | $0.000771 |
| 2026-03-21 | $0.000745 | $0.000723 | $0.000767 |
| 2026-03-22 | $0.000723 | $0.000702 | $0.000745 |
| 2026-03-23 | $0.000744 | $0.000722 | $0.000767 |
| 2026-03-24 | $0.000766 | $0.000743 | $0.000789 |
| 2026-03-25 | $0.000788 | $0.000764 | $0.000812 |
| 2026-03-26 | $0.000765 | $0.000742 | $0.000788 |
| 2026-03-27 | $0.000787 | $0.000764 | $0.000811 |
| 2026-03-28 | $0.000810 | $0.000786 | $0.000834 |
| 2026-03-29 | $0.000834 | $0.000809 | $0.000859 |
| 2026-03-30 | $0.000827 | $0.000802 | $0.000851 |
| 2026-03-31 | $0.000850 | $0.000825 | $0.000876 |
| 2026 April | |||
| 2026-04-01 | $0.000826 | $0.000801 | $0.000851 |
| 2026-04-02 | $0.000824 | $0.000799 | $0.000848 |
| 2026-04-03 | $0.000800 | $0.000776 | $0.000824 |
| 2026-04-04 | $0.000823 | $0.000798 | $0.000848 |
| 2026-04-05 | $0.000799 | $0.000775 | $0.000823 |
| 2026-04-06 | $0.000819 | $0.000795 | $0.000844 |
| 2026-04-07 | $0.000843 | $0.000817 | $0.000868 |
| 2026-04-08 | $0.000818 | $0.000794 | $0.000843 |
| 2026-04-09 | $0.000795 | $0.000771 | $0.000819 |
| 2026-04-10 | $0.000781 | $0.000758 | $0.000804 |
| 2026-04-11 | $0.000759 | $0.000736 | $0.000781 |
| 2026-04-12 | $0.000737 | $0.000715 | $0.000759 |
| 2026-04-13 | $0.000752 | $0.000729 | $0.000774 |
| 2026-04-14 | $0.000773 | $0.000750 | $0.000797 |
| 2026-04-15 | $0.000751 | $0.000729 | $0.000774 |
| 2026-04-16 | $0.000730 | $0.000708 | $0.000751 |
| 2026-04-17 | $0.000746 | $0.000724 | $0.000768 |
| 2026-04-18 | $0.000743 | $0.000721 | $0.000765 |
| 2026-04-19 | $0.000722 | $0.000700 | $0.000743 |
| 2026-04-20 | $0.000742 | $0.000720 | $0.000764 |
| 2026-04-21 | $0.000739 | $0.000717 | $0.000762 |
| 2026-04-22 | $0.000761 | $0.000738 | $0.000784 |
| 2026-04-23 | $0.000759 | $0.000737 | $0.000782 |
| 2026-04-24 | $0.000746 | $0.000724 | $0.000769 |
| 2026-04-25 | $0.000735 | $0.000713 | $0.000757 |
| 2026-04-26 | $0.000752 | $0.000729 | $0.000775 |
| 2026-04-27 | $0.000730 | $0.000708 | $0.000752 |
| 2026-04-28 | $0.000712 | $0.000690 | $0.000733 |
| 2026-04-29 | $0.000708 | $0.000687 | $0.000729 |
| 2026-04-30 | $0.000688 | $0.000667 | $0.000708 |
| 2026 May | |||
| 2026-05-01 | $0.000708 | $0.000686 | $0.000729 |
| 2026-05-02 | $0.000710 | $0.000689 | $0.000731 |
| 2026-05-03 | $0.000689 | $0.000669 | $0.000710 |
| 2026-05-04 | $0.000676 | $0.000655 | $0.000696 |
| 2026-05-05 | $0.000656 | $0.000637 | $0.000676 |
| 2026-05-06 | $0.000662 | $0.000642 | $0.000682 |
| 2026-05-07 | $0.000643 | $0.000624 | $0.000663 |
| 2026-05-08 | $0.000627 | $0.000608 | $0.000646 |
| 2026-05-09 | $0.000645 | $0.000626 | $0.000664 |
| 2026-05-10 | $0.000626 | $0.000608 | $0.000645 |
| 2026-05-11 | $0.000645 | $0.000625 | $0.000664 |
| 2026-05-12 | $0.000663 | $0.000643 | $0.000683 |
| 2026-05-13 | $0.000644 | $0.000625 | $0.000663 |
| 2026-05-14 | $0.000649 | $0.000630 | $0.000669 |
| 2026-05-15 | $0.000651 | $0.000632 | $0.000671 |
| 2026-05-16 | $0.000647 | $0.000627 | $0.000666 |
| 2026-05-17 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-18 | $0.000616 | $0.000597 | $0.000634 |
| 2026-05-19 | $0.000613 | $0.000595 | $0.000632 |
| 2026-05-20 | $0.000596 | $0.000578 | $0.000614 |
| 2026-05-21 | $0.000578 | $0.000561 | $0.000596 |
| 2026-05-22 | $0.000562 | $0.000545 | $0.000579 |
| 2026-05-23 | $0.000578 | $0.000561 | $0.000595 |
| 2026-05-24 | $0.000561 | $0.000545 | $0.000578 |
| 2026-05-25 | $0.000578 | $0.000560 | $0.000595 |
| 2026-05-26 | $0.000566 | $0.000549 | $0.000583 |
| 2026-05-27 | $0.000556 | $0.000540 | $0.000573 |
| 2026-05-28 | $0.000573 | $0.000555 | $0.000590 |
| 2026-05-29 | $0.000567 | $0.000550 | $0.000584 |
| 2026-05-30 | $0.000550 | $0.000534 | $0.000567 |
| 2026-05-31 | $0.000535 | $0.000518 | $0.000551 |
| 2026 June | |||
| 2026-06-01 | $0.000540 | $0.000524 | $0.000556 |
| 2026-06-02 | $0.000524 | $0.000509 | $0.000540 |
| 2026-06-03 | $0.000509 | $0.000494 | $0.000525 |
| 2026-06-04 | $0.000524 | $0.000508 | $0.000540 |
| 2026-06-05 | $0.000536 | $0.000520 | $0.000552 |
| 2026-06-06 | $0.000537 | $0.000521 | $0.000553 |
| 2026-06-07 | $0.000553 | $0.000536 | $0.000569 |
| 2026-06-08 | $0.000537 | $0.000521 | $0.000553 |
| 2026-06-09 | $0.000552 | $0.000536 | $0.000569 |
| 2026-06-10 | $0.000536 | $0.000520 | $0.000552 |
| 2026-06-11 | $0.000552 | $0.000535 | $0.000568 |
| 2026-06-12 | $0.000568 | $0.000551 | $0.000585 |
| 2026-06-13 | $0.000584 | $0.000567 | $0.000602 |
| 2026-06-14 | $0.000601 | $0.000583 | $0.000619 |
| 2026-06-15 | $0.000618 | $0.000600 | $0.000637 |
| 2026-06-16 | $0.000622 | $0.000603 | $0.000641 |
| 2026-06-17 | $0.000633 | $0.000614 | $0.000652 |
| 2026-06-18 | $0.000615 | $0.000596 | $0.000633 |
| 2026-06-19 | $0.000597 | $0.000579 | $0.000615 |
| 2026-06-20 | $0.000580 | $0.000562 | $0.000597 |
| 2026-06-21 | $0.000563 | $0.000546 | $0.000580 |
| 2026-06-22 | $0.000579 | $0.000562 | $0.000597 |
| 2026-06-23 | $0.000567 | $0.000550 | $0.000584 |
| 2026-06-24 | $0.000551 | $0.000535 | $0.000568 |
| 2026-06-25 | $0.000567 | $0.000550 | $0.000584 |
| 2026-06-26 | $0.000551 | $0.000534 | $0.000567 |
| 2026-06-27 | $0.000535 | $0.000519 | $0.000551 |
| 2026-06-28 | $0.000550 | $0.000534 | $0.000567 |
| 2026-06-29 | $0.000534 | $0.000518 | $0.000550 |
| 2026-06-30 | $0.000519 | $0.000503 | $0.000535 |
| 2026 July | |||
| 2026-07-01 | $0.000504 | $0.000489 | $0.000519 |
| 2026-07-02 | $0.000490 | $0.000475 | $0.000504 |
| 2026-07-03 | $0.000504 | $0.000489 | $0.000519 |
| 2026-07-04 | $0.000489 | $0.000475 | $0.000504 |
| 2026-07-05 | $0.000491 | $0.000477 | $0.000506 |
| 2026-07-06 | $0.000477 | $0.000463 | $0.000492 |
| 2026-07-07 | $0.000481 | $0.000467 | $0.000496 |
| 2026-07-08 | $0.000467 | $0.000453 | $0.000482 |
| 2026-07-09 | $0.000457 | $0.000443 | $0.000470 |
| 2026-07-10 | $0.000454 | $0.000440 | $0.000467 |
| 2026-07-11 | $0.000441 | $0.000428 | $0.000454 |
| 2026-07-12 | $0.000434 | $0.000421 | $0.000447 |
| 2026-07-13 | $0.000423 | $0.000410 | $0.000436 |
| 2026-07-14 | $0.000435 | $0.000422 | $0.000448 |
| 2026-07-15 | $0.000428 | $0.000415 | $0.000441 |
| 2026-07-16 | $0.000440 | $0.000427 | $0.000453 |
| 2026-07-17 | $0.000440 | $0.000427 | $0.000453 |
| 2026-07-18 | $0.000428 | $0.000415 | $0.000440 |
| 2026-07-19 | $0.000423 | $0.000411 | $0.000436 |
| 2026-07-20 | $0.000427 | $0.000414 | $0.000439 |
| 2026-07-21 | $0.000427 | $0.000414 | $0.000439 |
| 2026-07-22 | $0.000439 | $0.000426 | $0.000452 |
| 2026-07-23 | $0.000434 | $0.000421 | $0.000447 |
| 2026-07-24 | $0.000446 | $0.000433 | $0.000459 |
| 2026-07-25 | $0.000459 | $0.000445 | $0.000473 |
| 2026-07-26 | $0.000446 | $0.000432 | $0.000459 |
| 2026-07-27 | $0.000437 | $0.000424 | $0.000450 |
| 2026-07-28 | $0.000450 | $0.000436 | $0.000463 |
| 2026-07-29 | $0.000437 | $0.000424 | $0.000450 |
| 2026-07-30 | $0.000444 | $0.000431 | $0.000457 |
| 2026-07-31 | $0.000432 | $0.000419 | $0.000445 |
| 2026 August | |||
| 2026-08-01 | $0.000430 | $0.000417 | $0.000443 |
| 2026-08-02 | $0.000418 | $0.000405 | $0.000430 |
| 2026-08-03 | $0.000409 | $0.000397 | $0.000421 |
| 2026-08-04 | $0.000397 | $0.000385 | $0.000409 |
| 2026-08-05 | $0.000409 | $0.000397 | $0.000421 |
| 2026-08-06 | $0.000397 | $0.000385 | $0.000409 |
| 2026-08-07 | $0.000407 | $0.000395 | $0.000420 |
| 2026-08-08 | $0.000412 | $0.000399 | $0.000424 |
| 2026-08-09 | $0.000400 | $0.000388 | $0.000412 |
| 2026-08-10 | $0.000403 | $0.000391 | $0.000415 |
| 2026-08-11 | $0.000413 | $0.000401 | $0.000425 |
| 2026-08-12 | $0.000401 | $0.000389 | $0.000413 |
| 2026-08-13 | $0.000400 | $0.000388 | $0.000412 |
| 2026-08-14 | $0.000402 | $0.000389 | $0.000414 |
| 2026-08-15 | $0.000390 | $0.000378 | $0.000402 |
| 2026-08-16 | $0.000394 | $0.000382 | $0.000406 |
| 2026-08-17 | $0.000387 | $0.000375 | $0.000398 |
| 2026-08-18 | $0.000376 | $0.000364 | $0.000387 |
| 2026-08-19 | $0.000372 | $0.000361 | $0.000384 |
| 2026-08-20 | $0.000365 | $0.000354 | $0.000376 |
| 2026-08-21 | $0.000356 | $0.000345 | $0.000367 |
| 2026-08-22 | $0.000350 | $0.000339 | $0.000360 |
| 2026-08-23 | $0.000357 | $0.000346 | $0.000367 |
| 2026-08-24 | $0.000346 | $0.000336 | $0.000357 |
| 2026-08-25 | $0.000337 | $0.000327 | $0.000347 |
| 2026-08-26 | $0.000344 | $0.000334 | $0.000354 |
| 2026-08-27 | $0.000343 | $0.000333 | $0.000353 |
| 2026-08-28 | $0.000342 | $0.000332 | $0.000352 |
| 2026-08-29 | $0.000348 | $0.000338 | $0.000359 |
| 2026-08-30 | $0.000338 | $0.000328 | $0.000348 |
| 2026-08-31 | $0.000328 | $0.000318 | $0.000338 |
| 2026 September | |||
| 2026-09-01 | $0.000338 | $0.000328 | $0.000348 |
| 2026-09-02 | $0.000328 | $0.000318 | $0.000338 |
| 2026-09-03 | $0.000324 | $0.000314 | $0.000334 |
| 2026-09-04 | $0.000315 | $0.000305 | $0.000324 |
| 2026-09-05 | $0.000306 | $0.000296 | $0.000315 |
| 2026-09-06 | $0.000297 | $0.000288 | $0.000306 |
| 2026-09-07 | $0.000305 | $0.000296 | $0.000315 |
| 2026-09-08 | $0.000297 | $0.000288 | $0.000305 |
| 2026-09-09 | $0.000288 | $0.000279 | $0.000297 |
| 2026-09-10 | $0.000296 | $0.000287 | $0.000305 |
| 2026-09-11 | $0.000291 | $0.000282 | $0.000300 |
| 2026-09-12 | $0.000300 | $0.000291 | $0.000309 |
| 2026-09-13 | $0.000291 | $0.000282 | $0.000300 |
| 2026-09-14 | $0.000295 | $0.000286 | $0.000304 |
| 2026-09-15 | $0.000287 | $0.000278 | $0.000295 |
| 2026-09-16 | $0.000295 | $0.000286 | $0.000304 |
| 2026-09-17 | $0.000286 | $0.000278 | $0.000295 |
| 2026-09-18 | $0.000295 | $0.000286 | $0.000304 |
| 2026-09-19 | $0.000303 | $0.000294 | $0.000312 |
| 2026-09-20 | $0.000295 | $0.000286 | $0.000304 |
| 2026-09-21 | $0.000298 | $0.000289 | $0.000306 |
| 2026-09-22 | $0.000293 | $0.000284 | $0.000302 |
| 2026-09-23 | $0.000285 | $0.000276 | $0.000293 |
| 2026-09-24 | $0.000276 | $0.000268 | $0.000285 |
| 2026-09-25 | $0.000280 | $0.000272 | $0.000289 |
| 2026-09-26 | $0.000279 | $0.000270 | $0.000287 |
| 2026-09-27 | $0.000287 | $0.000278 | $0.000295 |
| 2026-09-28 | $0.000279 | $0.000271 | $0.000288 |
| 2026-09-29 | $0.000271 | $0.000263 | $0.000279 |
| 2026-09-30 | $0.000278 | $0.000270 | $0.000287 |
| 2026 October | |||
| 2026-10-01 | $0.000270 | $0.000262 | $0.000278 |
| 2026-10-02 | $0.000274 | $0.000266 | $0.000282 |
| 2026-10-03 | $0.000272 | $0.000264 | $0.000280 |
| 2026-10-04 | $0.000270 | $0.000262 | $0.000278 |
| 2026-10-05 | $0.000262 | $0.000254 | $0.000270 |
| 2026-10-06 | $0.000254 | $0.000247 | $0.000262 |
| 2026-10-07 | $0.000247 | $0.000240 | $0.000255 |
| 2026-10-08 | $0.000240 | $0.000233 | $0.000247 |
| 2026-10-09 | $0.000233 | $0.000226 | $0.000240 |
| 2026-10-10 | $0.000226 | $0.000220 | $0.000233 |
| 2026-10-11 | $0.000220 | $0.000213 | $0.000226 |
| 2026-10-12 | $0.000221 | $0.000215 | $0.000228 |
| 2026-10-13 | $0.000228 | $0.000221 | $0.000235 |
| 2026-10-14 | $0.000221 | $0.000215 | $0.000228 |
| 2026-10-15 | $0.000228 | $0.000221 | $0.000235 |
| 2026-10-16 | $0.000221 | $0.000215 | $0.000228 |
| 2026-10-17 | $0.000228 | $0.000221 | $0.000234 |
| 2026-10-18 | $0.000228 | $0.000221 | $0.000234 |
| 2026-10-19 | $0.000234 | $0.000227 | $0.000241 |
| 2026-10-20 | $0.000228 | $0.000221 | $0.000235 |
| 2026-10-21 | $0.000235 | $0.000228 | $0.000242 |
| 2026-10-22 | $0.000242 | $0.000234 | $0.000249 |
| 2026-10-23 | $0.000241 | $0.000234 | $0.000248 |
| 2026-10-24 | $0.000237 | $0.000230 | $0.000244 |
| 2026-10-25 | $0.000237 | $0.000230 | $0.000244 |
| 2026-10-26 | $0.000230 | $0.000223 | $0.000237 |
| 2026-10-27 | $0.000223 | $0.000217 | $0.000230 |
| 2026-10-28 | $0.000220 | $0.000213 | $0.000226 |
| 2026-10-29 | $0.000220 | $0.000214 | $0.000227 |
| 2026-10-30 | $0.000220 | $0.000213 | $0.000227 |
| 2026-10-31 | $0.000219 | $0.000213 | $0.000226 |
| 2026 November | |||
| 2026-11-01 | $0.000226 | $0.000219 | $0.000232 |
| 2026-11-02 | $0.000224 | $0.000217 | $0.000231 |
| 2026-11-03 | $0.000230 | $0.000223 | $0.000237 |