Current Metal DAO price: â–¼ 0.416706 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.702518 | $0.681442 | $0.723593 |
| 2030-01-02 | $0.675051 | $0.654799 | $0.695302 |
| 2030-01-03 | $0.693030 | $0.672239 | $0.713821 |
| 2030-01-04 | $0.713391 | $0.691989 | $0.734793 |
| 2030-01-05 | $0.711252 | $0.689915 | $0.732590 |
| 2030-01-06 | $0.725875 | $0.704099 | $0.747651 |
| 2030-01-07 | $0.750421 | $0.727908 | $0.772933 |
| 2030-01-08 | $0.728815 | $0.706950 | $0.750679 |
| 2030-01-09 | $0.699835 | $0.678840 | $0.720830 |
| 2030-01-10 | $0.714419 | $0.692986 | $0.735851 |
| 2030-01-11 | $0.702998 | $0.681908 | $0.724088 |
| 2030-01-12 | $0.699527 | $0.678541 | $0.720513 |
| 2030-01-13 | $0.709265 | $0.687987 | $0.730542 |
| 2030-01-14 | $0.699914 | $0.678917 | $0.720911 |
| 2030-01-15 | $0.681583 | $0.661135 | $0.702030 |
| 2030-01-16 | $0.671704 | $0.651553 | $0.691855 |
| 2030-01-17 | $0.661356 | $0.641515 | $0.681197 |
| 2030-01-18 | $0.650204 | $0.630697 | $0.669710 |
| 2030-01-19 | $0.676600 | $0.656302 | $0.696898 |
| 2030-01-20 | $0.704068 | $0.682946 | $0.725190 |
| 2030-01-21 | $0.732651 | $0.710671 | $0.754631 |
| 2030-01-22 | $0.746812 | $0.724407 | $0.769216 |
| 2030-01-23 | $0.735866 | $0.713790 | $0.757942 |
| 2030-01-24 | $0.706606 | $0.685407 | $0.727804 |
| 2030-01-25 | $0.735292 | $0.713233 | $0.757351 |
| 2030-01-26 | $0.721596 | $0.699948 | $0.743244 |
| 2030-01-27 | $0.710944 | $0.689616 | $0.732272 |
| 2030-01-28 | $0.682674 | $0.662194 | $0.703155 |
| 2030-01-29 | $0.674277 | $0.654049 | $0.694505 |
| 2030-01-30 | $0.670058 | $0.649956 | $0.690159 |
| 2030-01-31 | $0.681944 | $0.661485 | $0.702402 |
| 2030 February | |||
| 2030-02-01 | $0.681326 | $0.660886 | $0.701766 |
| 2030-02-02 | $0.708450 | $0.687196 | $0.729703 |
| 2030-02-03 | $0.726855 | $0.705050 | $0.748661 |
| 2030-02-04 | $0.697953 | $0.677014 | $0.718891 |
| 2030-02-05 | $0.682846 | $0.662360 | $0.703331 |
| 2030-02-06 | $0.689512 | $0.668827 | $0.710197 |
| 2030-02-07 | $0.677939 | $0.657600 | $0.698277 |
| 2030-02-08 | $0.699786 | $0.678793 | $0.720780 |
| 2030-02-09 | $0.684228 | $0.663701 | $0.704755 |
| 2030-02-10 | $0.657021 | $0.637310 | $0.676731 |
| 2030-02-11 | $0.630895 | $0.611969 | $0.649822 |
| 2030-02-12 | $0.642109 | $0.622845 | $0.661372 |
| 2030-02-13 | $0.648160 | $0.628716 | $0.667605 |
| 2030-02-14 | $0.674474 | $0.654240 | $0.694708 |
| 2030-02-15 | $0.674241 | $0.654014 | $0.694469 |
| 2030-02-16 | $0.655444 | $0.635781 | $0.675108 |
| 2030-02-17 | $0.634232 | $0.615205 | $0.653259 |
| 2030-02-18 | $0.641815 | $0.622560 | $0.661069 |
| 2030-02-19 | $0.646307 | $0.626918 | $0.665696 |
| 2030-02-20 | $0.638337 | $0.619187 | $0.657487 |
| 2030-02-21 | $0.664251 | $0.644324 | $0.684179 |
| 2030-02-22 | $0.675273 | $0.655015 | $0.695532 |
| 2030-02-23 | $0.654790 | $0.635146 | $0.674434 |
| 2030-02-24 | $0.628753 | $0.609891 | $0.647616 |
| 2030-02-25 | $0.630301 | $0.611392 | $0.649210 |
| 2030-02-26 | $0.627730 | $0.608898 | $0.646562 |
| 2030-02-27 | $0.621591 | $0.602943 | $0.640239 |
| 2030-02-28 | $0.625182 | $0.606426 | $0.643937 |
| 2030 March | |||
| 2030-03-01 | $0.607206 | $0.588990 | $0.625422 |
| 2030-03-02 | $0.598247 | $0.580300 | $0.616195 |
| 2030-03-03 | $0.607087 | $0.588875 | $0.625300 |
| 2030-03-04 | $0.606367 | $0.588176 | $0.624558 |
| 2030-03-05 | $0.582256 | $0.564788 | $0.599724 |
| 2030-03-06 | $0.568953 | $0.551885 | $0.586022 |
| 2030-03-07 | $0.592051 | $0.574290 | $0.609813 |
| 2030-03-08 | $0.602364 | $0.584293 | $0.620434 |
| 2030-03-09 | $0.600226 | $0.582219 | $0.618233 |
| 2030-03-10 | $0.588731 | $0.571069 | $0.606393 |
| 2030-03-11 | $0.583620 | $0.566111 | $0.601128 |
| 2030-03-12 | $0.591570 | $0.573823 | $0.609318 |
| 2030-03-13 | $0.601233 | $0.583196 | $0.619269 |
| 2030-03-14 | $0.577325 | $0.560006 | $0.594645 |
| 2030-03-15 | $0.574279 | $0.557051 | $0.591508 |
| 2030-03-16 | $0.597594 | $0.579666 | $0.615521 |
| 2030-03-17 | $0.594919 | $0.577071 | $0.612766 |
| 2030-03-18 | $0.580626 | $0.563207 | $0.598044 |
| 2030-03-19 | $0.574563 | $0.557326 | $0.591800 |
| 2030-03-20 | $0.588935 | $0.571267 | $0.606603 |
| 2030-03-21 | $0.577365 | $0.560044 | $0.594686 |
| 2030-03-22 | $0.598427 | $0.580475 | $0.616380 |
| 2030-03-23 | $0.618295 | $0.599746 | $0.636844 |
| 2030-03-24 | $0.643396 | $0.624094 | $0.662698 |
| 2030-03-25 | $0.661916 | $0.642058 | $0.681773 |
| 2030-03-26 | $0.656189 | $0.636503 | $0.675874 |
| 2030-03-27 | $0.682828 | $0.662343 | $0.703313 |
| 2030-03-28 | $0.655677 | $0.636006 | $0.675347 |
| 2030-03-29 | $0.679445 | $0.659062 | $0.699828 |
| 2030-03-30 | $0.683074 | $0.662582 | $0.703566 |
| 2030-03-31 | $0.709552 | $0.688265 | $0.730839 |
| 2030 April | |||
| 2030-04-01 | $0.699413 | $0.678431 | $0.720396 |
| 2030-04-02 | $0.719927 | $0.698329 | $0.741525 |
| 2030-04-03 | $0.741741 | $0.719489 | $0.763993 |
| 2030-04-04 | $0.731450 | $0.709506 | $0.753393 |
| 2030-04-05 | $0.741753 | $0.719500 | $0.764005 |
| 2030-04-06 | $0.712258 | $0.690890 | $0.733626 |
| 2030-04-07 | $0.687448 | $0.666825 | $0.708071 |
| 2030-04-08 | $0.711673 | $0.690322 | $0.733023 |
| 2030-04-09 | $0.712811 | $0.691426 | $0.734195 |
| 2030-04-10 | $0.730648 | $0.708729 | $0.752568 |
| 2030-04-11 | $0.701595 | $0.680547 | $0.722643 |
| 2030-04-12 | $0.692845 | $0.672060 | $0.713631 |
| 2030-04-13 | $0.701285 | $0.680247 | $0.722324 |
| 2030-04-14 | $0.673400 | $0.653198 | $0.693602 |
| 2030-04-15 | $0.670066 | $0.649964 | $0.690168 |
| 2030-04-16 | $0.659068 | $0.639296 | $0.678840 |
| 2030-04-17 | $0.665088 | $0.645135 | $0.685040 |
| 2030-04-18 | $0.678791 | $0.658427 | $0.699154 |
| 2030-04-19 | $0.652198 | $0.632632 | $0.671764 |
| 2030-04-20 | $0.668290 | $0.648241 | $0.688339 |
| 2030-04-21 | $0.692882 | $0.672095 | $0.713668 |
| 2030-04-22 | $0.710419 | $0.689106 | $0.731731 |
| 2030-04-23 | $0.729961 | $0.708062 | $0.751860 |
| 2030-04-24 | $0.727192 | $0.705376 | $0.749008 |
| 2030-04-25 | $0.698277 | $0.677328 | $0.719225 |
| 2030-04-26 | $0.726625 | $0.704826 | $0.748423 |
| 2030-04-27 | $0.747296 | $0.724877 | $0.769715 |
| 2030-04-28 | $0.717581 | $0.696054 | $0.739109 |
| 2030-04-29 | $0.706666 | $0.685466 | $0.727866 |
| 2030-04-30 | $0.732292 | $0.710323 | $0.754260 |
| 2030 May | |||
| 2030-05-01 | $0.703173 | $0.682078 | $0.724268 |
| 2030-05-02 | $0.695087 | $0.674235 | $0.715940 |
| 2030-05-03 | $0.688211 | $0.667565 | $0.708858 |
| 2030-05-04 | $0.712872 | $0.691486 | $0.734258 |
| 2030-05-05 | $0.687660 | $0.667030 | $0.708290 |
| 2030-05-06 | $0.715577 | $0.694109 | $0.737044 |
| 2030-05-07 | $0.708948 | $0.687680 | $0.730216 |
| 2030-05-08 | $0.710134 | $0.688830 | $0.731438 |
| 2030-05-09 | $0.681896 | $0.661440 | $0.702353 |
| 2030-05-10 | $0.703607 | $0.682498 | $0.724715 |
| 2030-05-11 | $0.709810 | $0.688516 | $0.731105 |
| 2030-05-12 | $0.722305 | $0.700636 | $0.743974 |
| 2030-05-13 | $0.702284 | $0.681216 | $0.723353 |
| 2030-05-14 | $0.719227 | $0.697650 | $0.740804 |
| 2030-05-15 | $0.690628 | $0.669909 | $0.711347 |
| 2030-05-16 | $0.699531 | $0.678545 | $0.720517 |
| 2030-05-17 | $0.696143 | $0.675259 | $0.717027 |
| 2030-05-18 | $0.688888 | $0.668221 | $0.709554 |
| 2030-05-19 | $0.686145 | $0.665561 | $0.706729 |
| 2030-05-20 | $0.686962 | $0.666353 | $0.707570 |
| 2030-05-21 | $0.683410 | $0.662908 | $0.703912 |
| 2030-05-22 | $0.687016 | $0.666405 | $0.707626 |
| 2030-05-23 | $0.700126 | $0.679123 | $0.721130 |
| 2030-05-24 | $0.706385 | $0.685194 | $0.727577 |
| 2030-05-25 | $0.712573 | $0.691195 | $0.733950 |
| 2030-05-26 | $0.706913 | $0.685706 | $0.728121 |
| 2030-05-27 | $0.721071 | $0.699439 | $0.742703 |
| 2030-05-28 | $0.743221 | $0.720924 | $0.765517 |
| 2030-05-29 | $0.734498 | $0.712464 | $0.756533 |
| 2030-05-30 | $0.705292 | $0.684133 | $0.726451 |
| 2030-05-31 | $0.720948 | $0.699320 | $0.742576 |
| 2030 June | |||
| 2030-06-01 | $0.722170 | $0.700505 | $0.743835 |
| 2030-06-02 | $0.718265 | $0.696717 | $0.739813 |
| 2030-06-03 | $0.697409 | $0.676487 | $0.718332 |
| 2030-06-04 | $0.708295 | $0.687046 | $0.729543 |
| 2030-06-05 | $0.680130 | $0.659726 | $0.700534 |
| 2030-06-06 | $0.653086 | $0.633493 | $0.672678 |
| 2030-06-07 | $0.649114 | $0.629641 | $0.668588 |
| 2030-06-08 | $0.652967 | $0.633378 | $0.672556 |
| 2030-06-09 | $0.627003 | $0.608193 | $0.645813 |
| 2030-06-10 | $0.645566 | $0.626199 | $0.664933 |
| 2030-06-11 | $0.632792 | $0.613808 | $0.651776 |
| 2030-06-12 | $0.651447 | $0.631904 | $0.670990 |
| 2030-06-13 | $0.641569 | $0.622321 | $0.660816 |
| 2030-06-14 | $0.633700 | $0.614689 | $0.652711 |
| 2030-06-15 | $0.659426 | $0.639643 | $0.679209 |
| 2030-06-16 | $0.655443 | $0.635779 | $0.675106 |
| 2030-06-17 | $0.654601 | $0.634963 | $0.674239 |
| 2030-06-18 | $0.653481 | $0.633877 | $0.673086 |
| 2030-06-19 | $0.637750 | $0.618618 | $0.656883 |
| 2030-06-20 | $0.641432 | $0.622189 | $0.660675 |
| 2030-06-21 | $0.615927 | $0.597449 | $0.634405 |
| 2030-06-22 | $0.623905 | $0.605188 | $0.642622 |
| 2030-06-23 | $0.629606 | $0.610718 | $0.648495 |
| 2030-06-24 | $0.604571 | $0.586434 | $0.622708 |
| 2030-06-25 | $0.613733 | $0.595321 | $0.632145 |
| 2030-06-26 | $0.638649 | $0.619489 | $0.657808 |
| 2030-06-27 | $0.664576 | $0.644639 | $0.684513 |
| 2030-06-28 | $0.638150 | $0.619006 | $0.657295 |
| 2030-06-29 | $0.612775 | $0.594392 | $0.631158 |
| 2030-06-30 | $0.616596 | $0.598098 | $0.635094 |
| 2030 July | |||
| 2030-07-01 | $0.592438 | $0.574665 | $0.610211 |
| 2030-07-02 | $0.593879 | $0.576062 | $0.611695 |
| 2030-07-03 | $0.617988 | $0.599449 | $0.636528 |
| 2030-07-04 | $0.605563 | $0.587396 | $0.623730 |
| 2030-07-05 | $0.598094 | $0.580151 | $0.616037 |
| 2030-07-06 | $0.586961 | $0.569352 | $0.604570 |
| 2030-07-07 | $0.592094 | $0.574332 | $0.609857 |
| 2030-07-08 | $0.598710 | $0.580749 | $0.616671 |
| 2030-07-09 | $0.599307 | $0.581328 | $0.617286 |
| 2030-07-10 | $0.609213 | $0.590936 | $0.627489 |
| 2030-07-11 | $0.594462 | $0.576629 | $0.612296 |
| 2030-07-12 | $0.570825 | $0.553700 | $0.587949 |
| 2030-07-13 | $0.576229 | $0.558943 | $0.593516 |
| 2030-07-14 | $0.553317 | $0.536717 | $0.569916 |
| 2030-07-15 | $0.543332 | $0.527032 | $0.559632 |
| 2030-07-16 | $0.550886 | $0.534359 | $0.567412 |
| 2030-07-17 | $0.529270 | $0.513392 | $0.545148 |
| 2030-07-18 | $0.548018 | $0.531578 | $0.564459 |
| 2030-07-19 | $0.570266 | $0.553158 | $0.587374 |
| 2030-07-20 | $0.593417 | $0.575615 | $0.611220 |
| 2030-07-21 | $0.610320 | $0.592011 | $0.628630 |
| 2030-07-22 | $0.586052 | $0.568470 | $0.603633 |
| 2030-07-23 | $0.609844 | $0.591548 | $0.628139 |
| 2030-07-24 | $0.585594 | $0.568026 | $0.603162 |
| 2030-07-25 | $0.562309 | $0.545440 | $0.579178 |
| 2030-07-26 | $0.585137 | $0.567583 | $0.602691 |
| 2030-07-27 | $0.575778 | $0.558504 | $0.593051 |
| 2030-07-28 | $0.593011 | $0.575220 | $0.610801 |
| 2030-07-29 | $0.617085 | $0.598573 | $0.635598 |
| 2030-07-30 | $0.642137 | $0.622873 | $0.661401 |
| 2030-07-31 | $0.668206 | $0.648160 | $0.688252 |
| 2030 August | |||
| 2030-08-01 | $0.641636 | $0.622387 | $0.660885 |
| 2030-08-02 | $0.650400 | $0.630888 | $0.669912 |
| 2030-08-03 | $0.624538 | $0.605801 | $0.643274 |
| 2030-08-04 | $0.613077 | $0.594684 | $0.631469 |
| 2030-08-05 | $0.637966 | $0.618827 | $0.657105 |
| 2030-08-06 | $0.651501 | $0.631956 | $0.671046 |
| 2030-08-07 | $0.637367 | $0.618246 | $0.656488 |
| 2030-08-08 | $0.654937 | $0.635289 | $0.674586 |
| 2030-08-09 | $0.628895 | $0.610028 | $0.647762 |
| 2030-08-10 | $0.639405 | $0.620223 | $0.658587 |
| 2030-08-11 | $0.665363 | $0.645402 | $0.685324 |
| 2030-08-12 | $0.641696 | $0.622445 | $0.660947 |
| 2030-08-13 | $0.616180 | $0.597694 | $0.634665 |
| 2030-08-14 | $0.591678 | $0.573928 | $0.609429 |
| 2030-08-15 | $0.615699 | $0.597228 | $0.634170 |
| 2030-08-16 | $0.591216 | $0.573480 | $0.608953 |
| 2030-08-17 | $0.584221 | $0.566694 | $0.601748 |
| 2030-08-18 | $0.607939 | $0.589701 | $0.626177 |
| 2030-08-19 | $0.583765 | $0.566252 | $0.601278 |
| 2030-08-20 | $0.607464 | $0.589240 | $0.625688 |
| 2030-08-21 | $0.632125 | $0.613162 | $0.651089 |
| 2030-08-22 | $0.657788 | $0.638054 | $0.677522 |
| 2030-08-23 | $0.631632 | $0.612683 | $0.650581 |
| 2030-08-24 | $0.606516 | $0.588321 | $0.624711 |
| 2030-08-25 | $0.631139 | $0.612205 | $0.650073 |
| 2030-08-26 | $0.645098 | $0.625745 | $0.664451 |
| 2030-08-27 | $0.671288 | $0.651149 | $0.691426 |
| 2030-08-28 | $0.698540 | $0.677584 | $0.719496 |
| 2030-08-29 | $0.726899 | $0.705092 | $0.748705 |
| 2030-08-30 | $0.697994 | $0.677055 | $0.718934 |
| 2030-08-31 | $0.670240 | $0.650133 | $0.690347 |
| 2030 September | |||
| 2030-09-01 | $0.643589 | $0.624281 | $0.662896 |
| 2030-09-02 | $0.669716 | $0.649625 | $0.689808 |
| 2030-09-03 | $0.676674 | $0.656373 | $0.696974 |
| 2030-09-04 | $0.649767 | $0.630274 | $0.669260 |
| 2030-09-05 | $0.623930 | $0.605212 | $0.642648 |
| 2030-09-06 | $0.599120 | $0.581146 | $0.617094 |
| 2030-09-07 | $0.623443 | $0.604739 | $0.642146 |
| 2030-09-08 | $0.643150 | $0.623855 | $0.662444 |
| 2030-09-09 | $0.617576 | $0.599049 | $0.636103 |
| 2030-09-10 | $0.593019 | $0.575229 | $0.610810 |
| 2030-09-11 | $0.616212 | $0.597725 | $0.634698 |
| 2030-09-12 | $0.612582 | $0.594204 | $0.630959 |
| 2030-09-13 | $0.588224 | $0.570577 | $0.605870 |
| 2030-09-14 | $0.603781 | $0.585668 | $0.621895 |
| 2030-09-15 | $0.579773 | $0.562380 | $0.597166 |
| 2030-09-16 | $0.583435 | $0.565932 | $0.600938 |
| 2030-09-17 | $0.560235 | $0.543428 | $0.577042 |
| 2030-09-18 | $0.567732 | $0.550700 | $0.584764 |
| 2030-09-19 | $0.575826 | $0.558552 | $0.593101 |
| 2030-09-20 | $0.599203 | $0.581227 | $0.617179 |
| 2030-09-21 | $0.575377 | $0.558115 | $0.592638 |
| 2030-09-22 | $0.552498 | $0.535923 | $0.569073 |
| 2030-09-23 | $0.530529 | $0.514613 | $0.546444 |
| 2030-09-24 | $0.552066 | $0.535504 | $0.568628 |
| 2030-09-25 | $0.574479 | $0.557244 | $0.591713 |
| 2030-09-26 | $0.597801 | $0.579867 | $0.615735 |
| 2030-09-27 | $0.583560 | $0.566053 | $0.601067 |
| 2030-09-28 | $0.589553 | $0.571866 | $0.607239 |
| 2030-09-29 | $0.607408 | $0.589186 | $0.625630 |
| 2030-09-30 | $0.614625 | $0.596186 | $0.633064 |
| 2030 October | |||
| 2030-10-01 | $0.603036 | $0.584945 | $0.621127 |
| 2030-10-02 | $0.627517 | $0.608692 | $0.646343 |
| 2030-10-03 | $0.602565 | $0.584488 | $0.620642 |
| 2030-10-04 | $0.627027 | $0.608217 | $0.645838 |
| 2030-10-05 | $0.605487 | $0.587323 | $0.623652 |
| 2030-10-06 | $0.630068 | $0.611166 | $0.648970 |
| 2030-10-07 | $0.655647 | $0.635978 | $0.675317 |
| 2030-10-08 | $0.629576 | $0.610689 | $0.648464 |
| 2030-10-09 | $0.604542 | $0.586406 | $0.622678 |
| 2030-10-10 | $0.629085 | $0.610212 | $0.647957 |
| 2030-10-11 | $0.604070 | $0.585948 | $0.622192 |
| 2030-10-12 | $0.614824 | $0.596379 | $0.633269 |
| 2030-10-13 | $0.639784 | $0.620590 | $0.658977 |
| 2030-10-14 | $0.614344 | $0.595913 | $0.632774 |
| 2030-10-15 | $0.639284 | $0.620106 | $0.658463 |
| 2030-10-16 | $0.613864 | $0.595448 | $0.632280 |
| 2030-10-17 | $0.638785 | $0.619622 | $0.657949 |
| 2030-10-18 | $0.613385 | $0.594983 | $0.631786 |
| 2030-10-19 | $0.638287 | $0.619138 | $0.657435 |
| 2030-10-20 | $0.643530 | $0.624224 | $0.662836 |
| 2030-10-21 | $0.641154 | $0.621920 | $0.660389 |
| 2030-10-22 | $0.615660 | $0.597190 | $0.634130 |
| 2030-10-23 | $0.640654 | $0.621434 | $0.659873 |
| 2030-10-24 | $0.651646 | $0.632097 | $0.671195 |
| 2030-10-25 | $0.678101 | $0.657758 | $0.698444 |
| 2030-10-26 | $0.651137 | $0.631603 | $0.670671 |
| 2030-10-27 | $0.625246 | $0.606488 | $0.644003 |
| 2030-10-28 | $0.600384 | $0.582372 | $0.618395 |
| 2030-10-29 | $0.596596 | $0.578698 | $0.614494 |
| 2030-10-30 | $0.620816 | $0.602192 | $0.639441 |
| 2030-10-31 | $0.612257 | $0.593890 | $0.630625 |
| 2030 November | |||
| 2030-11-01 | $0.637113 | $0.618000 | $0.656227 |
| 2030-11-02 | $0.652082 | $0.632520 | $0.671645 |