Current Metal DAO price: â–¼ 0.416706 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $1 | $1 |
| 2031-01-02 | $1 | $1 | $1 |
| 2031-01-03 | $1 | $1 | $1 |
| 2031-01-04 | $1 | $1 | $1 |
| 2031-01-05 | $1 | $1 | $1 |
| 2031-01-06 | $1 | $1 | $1 |
| 2031-01-07 | $1 | $1 | $1 |
| 2031-01-08 | $1 | $1 | $1 |
| 2031-01-09 | $1 | $1 | $1 |
| 2031-01-10 | $1 | $1 | $1 |
| 2031-01-11 | $1 | $1 | $1 |
| 2031-01-12 | $1 | $1 | $1 |
| 2031-01-13 | $1 | $1 | $1 |
| 2031-01-14 | $1 | $1 | $1 |
| 2031-01-15 | $1 | $1 | $1 |
| 2031-01-16 | $1 | $1 | $1 |
| 2031-01-17 | $1 | $1 | $1 |
| 2031-01-18 | $1 | $1 | $1 |
| 2031-01-19 | $1 | $1 | $1 |
| 2031-01-20 | $1 | $1 | $1 |
| 2031-01-21 | $1 | $1 | $1 |
| 2031-01-22 | $1 | $1 | $1 |
| 2031-01-23 | $1 | $0.985429 | $1 |
| 2031-01-24 | $0.985790 | $0.956217 | $1 |
| 2031-01-25 | $1 | $0.984684 | $1 |
| 2031-01-26 | $1 | $1 | $1 |
| 2031-01-27 | $1 | $1 | $1 |
| 2031-01-28 | $1 | $0.999539 | $1 |
| 2031-01-29 | $1 | $0.972709 | $1 |
| 2031-01-30 | $1 | $1 | $1 |
| 2031-01-31 | $1 | $0.993226 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.993590 | $0.963782 | $1 |
| 2031-02-02 | $1 | $0.992475 | $1 |
| 2031-02-03 | $1 | $0.988804 | $1 |
| 2031-02-04 | $1 | $0.973648 | $1 |
| 2031-02-05 | $1 | $0.988219 | $1 |
| 2031-02-06 | $1 | $1 | $1 |
| 2031-02-07 | $1 | $0.997996 | $1 |
| 2031-02-08 | $0.998362 | $0.968411 | $1 |
| 2031-02-09 | $1 | $0.997241 | $1 |
| 2031-02-10 | $1 | $1 | $1 |
| 2031-02-11 | $1 | $1 | $1 |
| 2031-02-12 | $1 | $1 | $1 |
| 2031-02-13 | $1 | $1 | $1 |
| 2031-02-14 | $1 | $1 | $1 |
| 2031-02-15 | $1 | $1 | $1 |
| 2031-02-16 | $1 | $1 | $1 |
| 2031-02-17 | $1 | $0.997601 | $1 |
| 2031-02-18 | $1 | $1 | $1 |
| 2031-02-19 | $1 | $1 | $1 |
| 2031-02-20 | $1 | $1 | $1 |
| 2031-02-21 | $1 | $1 | $1 |
| 2031-02-22 | $1 | $1 | $1 |
| 2031-02-23 | $1 | $1 | $1 |
| 2031-02-24 | $1 | $1 | $1 |
| 2031-02-25 | $1 | $1 | $1 |
| 2031-02-26 | $1 | $0.992622 | $1 |
| 2031-02-27 | $1 | $1 | $1 |
| 2031-02-28 | $1 | $1 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $0.981958 | $1 |
| 2031-03-02 | $1 | $1 | $1 |
| 2031-03-03 | $1 | $1 | $1 |
| 2031-03-04 | $1 | $1 | $1 |
| 2031-03-05 | $1 | $1 | $1 |
| 2031-03-06 | $1 | $1 | $1 |
| 2031-03-07 | $1 | $1 | $1 |
| 2031-03-08 | $1 | $1 | $1 |
| 2031-03-09 | $1 | $0.999432 | $1 |
| 2031-03-10 | $0.999798 | $0.969804 | $1 |
| 2031-03-11 | $0.980366 | $0.950955 | $1 |
| 2031-03-12 | $0.951304 | $0.922764 | $0.979843 |
| 2031-03-13 | $0.923103 | $0.895410 | $0.950796 |
| 2031-03-14 | $0.950584 | $0.922066 | $0.979101 |
| 2031-03-15 | $0.978883 | $0.949517 | $1 |
| 2031-03-16 | $0.951480 | $0.922936 | $0.980025 |
| 2031-03-17 | $0.932417 | $0.904444 | $0.960389 |
| 2031-03-18 | $0.931063 | $0.903131 | $0.958995 |
| 2031-03-19 | $0.958781 | $0.930018 | $0.987544 |
| 2031-03-20 | $0.987324 | $0.957705 | $1 |
| 2031-03-21 | $0.978677 | $0.949317 | $1 |
| 2031-03-22 | $1 | $0.977579 | $1 |
| 2031-03-23 | $0.995256 | $0.965398 | $1 |
| 2031-03-24 | $1 | $0.994139 | $1 |
| 2031-03-25 | $1 | $1 | $1 |
| 2031-03-26 | $1 | $1 | $1 |
| 2031-03-27 | $1 | $1 | $1 |
| 2031-03-28 | $1 | $1 | $1 |
| 2031-03-29 | $1 | $1 | $1 |
| 2031-03-30 | $1 | $1 | $1 |
| 2031-03-31 | $1 | $1 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $1 | $1 |
| 2031-04-02 | $1 | $1 | $1 |
| 2031-04-03 | $1 | $1 | $1 |
| 2031-04-04 | $1 | $1 | $1 |
| 2031-04-05 | $1 | $1 | $1 |
| 2031-04-06 | $1 | $1 | $1 |
| 2031-04-07 | $1 | $1 | $1 |
| 2031-04-08 | $1 | $0.990747 | $1 |
| 2031-04-09 | $1 | $0.975415 | $1 |
| 2031-04-10 | $0.991217 | $0.961480 | $1 |
| 2031-04-11 | $0.967776 | $0.938742 | $0.996809 |
| 2031-04-12 | $0.939086 | $0.910914 | $0.967259 |
| 2031-04-13 | $0.961451 | $0.932607 | $0.990294 |
| 2031-04-14 | $0.933698 | $0.905687 | $0.961709 |
| 2031-04-15 | $0.932157 | $0.904192 | $0.960121 |
| 2031-04-16 | $0.959907 | $0.931110 | $0.988705 |
| 2031-04-17 | $0.988484 | $0.958830 | $1 |
| 2031-04-18 | $0.959181 | $0.930406 | $0.987956 |
| 2031-04-19 | $0.987736 | $0.958104 | $1 |
| 2031-04-20 | $1 | $0.983975 | $1 |
| 2031-04-21 | $1 | $0.974118 | $1 |
| 2031-04-22 | $0.974475 | $0.945241 | $1 |
| 2031-04-23 | $0.945587 | $0.917219 | $0.973955 |
| 2031-04-24 | $0.970741 | $0.941619 | $0.999864 |
| 2031-04-25 | $0.968862 | $0.939796 | $0.997928 |
| 2031-04-26 | $0.955018 | $0.926367 | $0.983668 |
| 2031-04-27 | $0.983449 | $0.953946 | $1 |
| 2031-04-28 | $1 | $0.982345 | $1 |
| 2031-04-29 | $0.982705 | $0.953224 | $1 |
| 2031-04-30 | $0.953573 | $0.924966 | $0.982180 |
| 2031 May | |||
| 2031-05-01 | $0.956841 | $0.928136 | $0.985547 |
| 2031-05-02 | $0.928476 | $0.900622 | $0.956331 |
| 2031-05-03 | $0.956117 | $0.927434 | $0.984801 |
| 2031-05-04 | $0.971298 | $0.942159 | $1 |
| 2031-05-05 | $1 | $0.970208 | $1 |
| 2031-05-06 | $0.994323 | $0.964493 | $1 |
| 2031-05-07 | $1 | $0.993207 | $1 |
| 2031-05-08 | $1 | $1 | $1 |
| 2031-05-09 | $1 | $0.992455 | $1 |
| 2031-05-10 | $1 | $1 | $1 |
| 2031-05-11 | $1 | $1 | $1 |
| 2031-05-12 | $1 | $1 | $1 |
| 2031-05-13 | $1 | $1 | $1 |
| 2031-05-14 | $1 | $1 | $1 |
| 2031-05-15 | $1 | $1 | $1 |
| 2031-05-16 | $1 | $1 | $1 |
| 2031-05-17 | $1 | $1 | $1 |
| 2031-05-18 | $1 | $1 | $1 |
| 2031-05-19 | $1 | $1 | $1 |
| 2031-05-20 | $1 | $1 | $1 |
| 2031-05-21 | $1 | $1 | $1 |
| 2031-05-22 | $1 | $1 | $1 |
| 2031-05-23 | $1 | $1 | $1 |
| 2031-05-24 | $1 | $1 | $1 |
| 2031-05-25 | $1 | $1 | $1 |
| 2031-05-26 | $1 | $1 | $1 |
| 2031-05-27 | $1 | $1 | $1 |
| 2031-05-28 | $1 | $1 | $1 |
| 2031-05-29 | $1 | $1 | $1 |
| 2031-05-30 | $1 | $1 | $1 |
| 2031-05-31 | $1 | $1 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $1 | $1 |
| 2031-06-02 | $1 | $1 | $1 |
| 2031-06-03 | $1 | $1 | $1 |
| 2031-06-04 | $1 | $0.970413 | $1 |
| 2031-06-05 | $0.970768 | $0.941645 | $0.999891 |
| 2031-06-06 | $0.999669 | $0.969679 | $1 |
| 2031-06-07 | $1 | $0.998546 | $1 |
| 2031-06-08 | $1 | $1 | $1 |
| 2031-06-09 | $1 | $0.997791 | $1 |
| 2031-06-10 | $0.998157 | $0.968212 | $1 |
| 2031-06-11 | $0.968567 | $0.939510 | $0.997624 |
| 2031-06-12 | $0.997401 | $0.967479 | $1 |
| 2031-06-13 | $0.967834 | $0.938799 | $0.996869 |
| 2031-06-14 | $0.996647 | $0.966747 | $1 |
| 2031-06-15 | $0.967101 | $0.938088 | $0.996115 |
| 2031-06-16 | $0.995893 | $0.966016 | $1 |
| 2031-06-17 | $1 | $0.981549 | $1 |
| 2031-06-18 | $0.981908 | $0.952451 | $1 |
| 2031-06-19 | $0.952800 | $0.924216 | $0.981384 |
| 2031-06-20 | $0.924555 | $0.896818 | $0.952291 |
| 2031-06-21 | $0.921991 | $0.894331 | $0.949651 |
| 2031-06-22 | $0.894659 | $0.867819 | $0.921499 |
| 2031-06-23 | $0.921293 | $0.893654 | $0.948932 |
| 2031-06-24 | $0.893982 | $0.867162 | $0.920801 |
| 2031-06-25 | $0.867480 | $0.841456 | $0.893505 |
| 2031-06-26 | $0.841764 | $0.816511 | $0.867017 |
| 2031-06-27 | $0.816810 | $0.792306 | $0.841315 |
| 2031-06-28 | $0.792596 | $0.768818 | $0.816374 |
| 2031-06-29 | $0.796794 | $0.772890 | $0.820697 |
| 2031-06-30 | $0.773173 | $0.749978 | $0.796368 |
| 2031 July | |||
| 2031-07-01 | $0.750253 | $0.727745 | $0.772760 |
| 2031-07-02 | $0.772588 | $0.749410 | $0.795766 |
| 2031-07-03 | $0.795588 | $0.771721 | $0.819456 |
| 2031-07-04 | $0.819273 | $0.794695 | $0.843852 |
| 2031-07-05 | $0.794986 | $0.771137 | $0.818836 |
| 2031-07-06 | $0.818653 | $0.794094 | $0.843213 |
| 2031-07-07 | $0.794385 | $0.770553 | $0.818216 |
| 2031-07-08 | $0.818034 | $0.793493 | $0.842575 |
| 2031-07-09 | $0.793784 | $0.769970 | $0.817597 |
| 2031-07-10 | $0.817415 | $0.792893 | $0.841938 |
| 2031-07-11 | $0.830347 | $0.805437 | $0.855257 |
| 2031-07-12 | $0.805732 | $0.781560 | $0.829904 |
| 2031-07-13 | $0.795664 | $0.771794 | $0.819534 |
| 2031-07-14 | $0.773082 | $0.749889 | $0.796274 |
| 2031-07-15 | $0.750164 | $0.727659 | $0.772669 |
| 2031-07-16 | $0.754179 | $0.731554 | $0.776805 |
| 2031-07-17 | $0.765353 | $0.742393 | $0.788314 |
| 2031-07-18 | $0.770827 | $0.747702 | $0.793952 |
| 2031-07-19 | $0.793775 | $0.769961 | $0.817588 |
| 2031-07-20 | $0.790534 | $0.766818 | $0.814250 |
| 2031-07-21 | $0.767099 | $0.744086 | $0.790112 |
| 2031-07-22 | $0.789936 | $0.766238 | $0.813634 |
| 2031-07-23 | $0.766519 | $0.743523 | $0.789514 |
| 2031-07-24 | $0.767742 | $0.744710 | $0.790774 |
| 2031-07-25 | $0.790598 | $0.766880 | $0.814316 |
| 2031-07-26 | $0.814134 | $0.789710 | $0.838558 |
| 2031-07-27 | $0.838371 | $0.813220 | $0.863523 |
| 2031-07-28 | $0.813518 | $0.789113 | $0.837924 |
| 2031-07-29 | $0.837737 | $0.812605 | $0.862869 |
| 2031-07-30 | $0.812903 | $0.788516 | $0.837290 |
| 2031-07-31 | $0.835300 | $0.810241 | $0.860359 |
| 2031 August | |||
| 2031-08-01 | $0.839615 | $0.814427 | $0.864803 |
| 2031-08-02 | $0.814725 | $0.790283 | $0.839167 |
| 2031-08-03 | $0.798462 | $0.774508 | $0.822416 |
| 2031-08-04 | $0.822233 | $0.797566 | $0.846899 |
| 2031-08-05 | $0.797858 | $0.773922 | $0.821794 |
| 2031-08-06 | $0.816495 | $0.792001 | $0.840990 |
| 2031-08-07 | $0.792291 | $0.768522 | $0.816060 |
| 2031-08-08 | $0.815878 | $0.791401 | $0.840354 |
| 2031-08-09 | $0.811884 | $0.787528 | $0.836241 |
| 2031-08-10 | $0.836055 | $0.810973 | $0.861136 |
| 2031-08-11 | $0.860944 | $0.835116 | $0.886773 |
| 2031-08-12 | $0.886575 | $0.859978 | $0.913172 |
| 2031-08-13 | $0.909737 | $0.882445 | $0.937030 |
| 2031-08-14 | $0.892724 | $0.865942 | $0.919505 |
| 2031-08-15 | $0.866259 | $0.840272 | $0.892247 |
| 2031-08-16 | $0.867340 | $0.841319 | $0.893360 |
| 2031-08-17 | $0.841628 | $0.816379 | $0.866877 |
| 2031-08-18 | $0.842389 | $0.817118 | $0.867661 |
| 2031-08-19 | $0.817417 | $0.792895 | $0.841940 |
| 2031-08-20 | $0.803824 | $0.779710 | $0.827939 |
| 2031-08-21 | $0.811092 | $0.786759 | $0.835425 |
| 2031-08-22 | $0.824532 | $0.799796 | $0.849268 |
| 2031-08-23 | $0.840945 | $0.815717 | $0.866173 |
| 2031-08-24 | $0.817522 | $0.792997 | $0.842048 |
| 2031-08-25 | $0.825361 | $0.800600 | $0.850122 |
| 2031-08-26 | $0.849933 | $0.824435 | $0.875430 |
| 2031-08-27 | $0.844432 | $0.819099 | $0.869765 |
| 2031-08-28 | $0.860328 | $0.834518 | $0.886138 |
| 2031-08-29 | $0.834824 | $0.809779 | $0.859869 |
| 2031-08-30 | $0.810076 | $0.785774 | $0.834378 |
| 2031-08-31 | $0.788021 | $0.764380 | $0.811661 |
| 2031 September | |||
| 2031-09-01 | $0.805825 | $0.781650 | $0.830000 |
| 2031-09-02 | $0.827722 | $0.802890 | $0.852553 |
| 2031-09-03 | $0.852363 | $0.826792 | $0.877934 |
| 2031-09-04 | $0.877738 | $0.851406 | $0.904071 |
| 2031-09-05 | $0.851718 | $0.826167 | $0.877270 |
| 2031-09-06 | $0.877074 | $0.850762 | $0.903387 |
| 2031-09-07 | $0.903185 | $0.876090 | $0.930281 |
| 2031-09-08 | $0.930074 | $0.902171 | $0.957976 |
| 2031-09-09 | $0.902502 | $0.875427 | $0.929577 |
| 2031-09-10 | $0.875748 | $0.849475 | $0.902020 |
| 2031-09-11 | $0.871221 | $0.845085 | $0.897358 |
| 2031-09-12 | $0.861195 | $0.835360 | $0.887031 |
| 2031-09-13 | $0.835666 | $0.810596 | $0.860736 |
| 2031-09-14 | $0.840090 | $0.814888 | $0.865293 |
| 2031-09-15 | $0.865100 | $0.839147 | $0.891053 |
| 2031-09-16 | $0.882331 | $0.855861 | $0.908800 |
| 2031-09-17 | $0.865520 | $0.839554 | $0.891485 |
| 2031-09-18 | $0.885320 | $0.858760 | $0.911879 |
| 2031-09-19 | $0.885095 | $0.858542 | $0.911647 |
| 2031-09-20 | $0.911444 | $0.884101 | $0.938788 |
| 2031-09-21 | $0.884425 | $0.857892 | $0.910958 |
| 2031-09-22 | $0.874835 | $0.848590 | $0.901080 |
| 2031-09-23 | $0.900879 | $0.873853 | $0.927906 |
| 2031-09-24 | $0.918975 | $0.891405 | $0.946544 |
| 2031-09-25 | $0.920359 | $0.892748 | $0.947970 |
| 2031-09-26 | $0.914982 | $0.887533 | $0.942431 |
| 2031-09-27 | $0.921888 | $0.894231 | $0.949544 |
| 2031-09-28 | $0.894559 | $0.867722 | $0.921396 |
| 2031-09-29 | $0.921190 | $0.893555 | $0.948826 |
| 2031-09-30 | $0.933329 | $0.905329 | $0.961328 |
| 2031 October | |||
| 2031-10-01 | $0.957255 | $0.928537 | $0.985972 |
| 2031-10-02 | $0.949812 | $0.921318 | $0.978307 |
| 2031-10-03 | $0.928521 | $0.900666 | $0.956377 |
| 2031-10-04 | $0.943830 | $0.915515 | $0.972144 |
| 2031-10-05 | $0.915850 | $0.888375 | $0.943326 |
| 2031-10-06 | $0.888700 | $0.862039 | $0.915361 |
| 2031-10-07 | $0.865378 | $0.839416 | $0.891339 |
| 2031-10-08 | $0.839724 | $0.814532 | $0.864916 |
| 2031-10-09 | $0.849597 | $0.824109 | $0.875085 |
| 2031-10-10 | $0.869672 | $0.843582 | $0.895762 |
| 2031-10-11 | $0.847796 | $0.822362 | $0.873230 |
| 2031-10-12 | $0.866444 | $0.840450 | $0.892437 |
| 2031-10-13 | $0.863419 | $0.837516 | $0.889322 |
| 2031-10-14 | $0.879350 | $0.852970 | $0.905731 |
| 2031-10-15 | $0.853282 | $0.827684 | $0.878881 |
| 2031-10-16 | $0.851565 | $0.826018 | $0.877112 |
| 2031-10-17 | $0.841398 | $0.816156 | $0.866640 |
| 2031-10-18 | $0.866447 | $0.840454 | $0.892440 |
| 2031-10-19 | $0.868036 | $0.841995 | $0.894077 |
| 2031-10-20 | $0.880084 | $0.853681 | $0.906486 |
| 2031-10-21 | $0.868079 | $0.842036 | $0.894121 |
| 2031-10-22 | $0.861874 | $0.836018 | $0.887730 |
| 2031-10-23 | $0.845409 | $0.820047 | $0.870771 |
| 2031-10-24 | $0.850392 | $0.824880 | $0.875904 |
| 2031-10-25 | $0.854782 | $0.829139 | $0.880426 |
| 2031-10-26 | $0.829443 | $0.804560 | $0.854326 |
| 2031-10-27 | $0.854136 | $0.828512 | $0.879760 |
| 2031-10-28 | $0.879564 | $0.853177 | $0.905951 |
| 2031-10-29 | $0.905749 | $0.878576 | $0.932921 |
| 2031-10-30 | $0.897646 | $0.870717 | $0.924576 |
| 2031-10-31 | $0.917116 | $0.889603 | $0.944629 |
| 2031 November | |||
| 2031-11-01 | $0.937777 | $0.909644 | $0.965911 |
| 2031-11-02 | $0.909977 | $0.882678 | $0.937277 |