Current Metal DAO price: â–¼ 0.416706 USD (-3,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.626014 | $0.607234 | $0.644795 |
| 2031-01-02 | $0.611051 | $0.592719 | $0.629383 |
| 2031-01-03 | $0.627387 | $0.608565 | $0.646208 |
| 2031-01-04 | $0.643981 | $0.624661 | $0.663300 |
| 2031-01-05 | $0.656297 | $0.636608 | $0.675986 |
| 2031-01-06 | $0.682941 | $0.662452 | $0.703429 |
| 2031-01-07 | $0.710666 | $0.689346 | $0.731986 |
| 2031-01-08 | $0.723864 | $0.702148 | $0.745580 |
| 2031-01-09 | $0.732102 | $0.710139 | $0.754065 |
| 2031-01-10 | $0.761823 | $0.738968 | $0.784677 |
| 2031-01-11 | $0.731530 | $0.709584 | $0.753476 |
| 2031-01-12 | $0.761228 | $0.738391 | $0.784065 |
| 2031-01-13 | $0.792132 | $0.768368 | $0.815896 |
| 2031-01-14 | $0.803823 | $0.779708 | $0.827938 |
| 2031-01-15 | $0.771860 | $0.748704 | $0.795016 |
| 2031-01-16 | $0.741168 | $0.718933 | $0.763403 |
| 2031-01-17 | $0.727341 | $0.705521 | $0.749162 |
| 2031-01-18 | $0.756869 | $0.734163 | $0.779575 |
| 2031-01-19 | $0.776029 | $0.752748 | $0.799310 |
| 2031-01-20 | $0.763427 | $0.740524 | $0.786329 |
| 2031-01-21 | $0.763999 | $0.741079 | $0.786919 |
| 2031-01-22 | $0.793306 | $0.769507 | $0.817105 |
| 2031-01-23 | $0.761761 | $0.738909 | $0.784614 |
| 2031-01-24 | $0.792687 | $0.768906 | $0.816467 |
| 2031-01-25 | $0.761167 | $0.738332 | $0.784002 |
| 2031-01-26 | $0.792068 | $0.768306 | $0.815830 |
| 2031-01-27 | $0.782105 | $0.758641 | $0.805568 |
| 2031-01-28 | $0.778505 | $0.755150 | $0.801860 |
| 2031-01-29 | $0.747549 | $0.725123 | $0.769976 |
| 2031-01-30 | $0.777897 | $0.754561 | $0.801234 |
| 2031-01-31 | $0.751544 | $0.728997 | $0.774090 |
| 2031 February | |||
| 2031-02-01 | $0.721660 | $0.700010 | $0.743310 |
| 2031-02-02 | $0.717591 | $0.696063 | $0.739119 |
| 2031-02-03 | $0.701625 | $0.680576 | $0.722673 |
| 2031-02-04 | $0.695428 | $0.674566 | $0.716291 |
| 2031-02-05 | $0.687664 | $0.667034 | $0.708294 |
| 2031-02-06 | $0.660320 | $0.640510 | $0.680130 |
| 2031-02-07 | $0.665394 | $0.645432 | $0.685356 |
| 2031-02-08 | $0.692407 | $0.671635 | $0.713179 |
| 2031-02-09 | $0.664874 | $0.644928 | $0.684821 |
| 2031-02-10 | $0.691768 | $0.671015 | $0.712521 |
| 2031-02-11 | $0.707163 | $0.685948 | $0.728378 |
| 2031-02-12 | $0.679044 | $0.658672 | $0.699415 |
| 2031-02-13 | $0.702753 | $0.681670 | $0.723835 |
| 2031-02-14 | $0.731282 | $0.709344 | $0.753221 |
| 2031-02-15 | $0.711511 | $0.690166 | $0.732856 |
| 2031-02-16 | $0.711376 | $0.690035 | $0.732717 |
| 2031-02-17 | $0.730359 | $0.708448 | $0.752270 |
| 2031-02-18 | $0.759227 | $0.736450 | $0.782003 |
| 2031-02-19 | $0.729037 | $0.707166 | $0.750908 |
| 2031-02-20 | $0.700048 | $0.679047 | $0.721049 |
| 2031-02-21 | $0.728468 | $0.706614 | $0.750322 |
| 2031-02-22 | $0.736220 | $0.714134 | $0.758307 |
| 2031-02-23 | $0.706945 | $0.685737 | $0.728154 |
| 2031-02-24 | $0.723681 | $0.701970 | $0.745391 |
| 2031-02-25 | $0.695125 | $0.674271 | $0.715978 |
| 2031-02-26 | $0.674513 | $0.654278 | $0.694749 |
| 2031-02-27 | $0.670323 | $0.650213 | $0.690432 |
| 2031-02-28 | $0.671901 | $0.651744 | $0.692058 |
| 2031 March | |||
| 2031-03-01 | $0.699179 | $0.678203 | $0.720154 |
| 2031-03-02 | $0.727563 | $0.705736 | $0.749390 |
| 2031-03-03 | $0.736852 | $0.714747 | $0.758958 |
| 2031-03-04 | $0.753884 | $0.731267 | $0.776500 |
| 2031-03-05 | $0.775163 | $0.751908 | $0.798418 |
| 2031-03-06 | $0.796263 | $0.772375 | $0.820151 |
| 2031-03-07 | $0.811278 | $0.786940 | $0.835617 |
| 2031-03-08 | $0.789302 | $0.765623 | $0.812981 |
| 2031-03-09 | $0.821345 | $0.796705 | $0.845986 |
| 2031-03-10 | $0.788686 | $0.765025 | $0.812346 |
| 2031-03-11 | $0.820704 | $0.796083 | $0.845325 |
| 2031-03-12 | $0.790948 | $0.767220 | $0.814677 |
| 2031-03-13 | $0.759497 | $0.736713 | $0.782282 |
| 2031-03-14 | $0.780571 | $0.757154 | $0.803988 |
| 2031-03-15 | $0.800344 | $0.776334 | $0.824355 |
| 2031-03-16 | $0.768520 | $0.745464 | $0.791575 |
| 2031-03-17 | $0.762045 | $0.739184 | $0.784906 |
| 2031-03-18 | $0.745057 | $0.722705 | $0.767409 |
| 2031-03-19 | $0.734605 | $0.712567 | $0.756643 |
| 2031-03-20 | $0.749166 | $0.726691 | $0.771641 |
| 2031-03-21 | $0.775350 | $0.752090 | $0.798611 |
| 2031-03-22 | $0.744520 | $0.722184 | $0.766855 |
| 2031-03-23 | $0.770155 | $0.747051 | $0.793260 |
| 2031-03-24 | $0.791430 | $0.767687 | $0.815173 |
| 2031-03-25 | $0.775000 | $0.751750 | $0.798250 |
| 2031-03-26 | $0.789702 | $0.766011 | $0.813393 |
| 2031-03-27 | $0.779311 | $0.755932 | $0.802691 |
| 2031-03-28 | $0.748323 | $0.725874 | $0.770773 |
| 2031-03-29 | $0.778703 | $0.755342 | $0.802064 |
| 2031-03-30 | $0.809599 | $0.785311 | $0.833887 |
| 2031-03-31 | $0.842467 | $0.817193 | $0.867741 |
| 2031 April | |||
| 2031-04-01 | $0.867686 | $0.841656 | $0.893717 |
| 2031-04-02 | $0.874335 | $0.848105 | $0.900565 |
| 2031-04-03 | $0.880130 | $0.853726 | $0.906534 |
| 2031-04-04 | $0.849470 | $0.823986 | $0.874954 |
| 2031-04-05 | $0.871212 | $0.845075 | $0.897348 |
| 2031-04-06 | $0.862958 | $0.837069 | $0.888847 |
| 2031-04-07 | $0.846267 | $0.820879 | $0.871655 |
| 2031-04-08 | $0.844173 | $0.818848 | $0.869498 |
| 2031-04-09 | $0.838172 | $0.813027 | $0.863317 |
| 2031-04-10 | $0.869092 | $0.843019 | $0.895165 |
| 2031-04-11 | $0.834534 | $0.809498 | $0.859570 |
| 2031-04-12 | $0.864801 | $0.838857 | $0.890746 |
| 2031-04-13 | $0.843672 | $0.818362 | $0.868983 |
| 2031-04-14 | $0.853471 | $0.827867 | $0.879075 |
| 2031-04-15 | $0.851522 | $0.825976 | $0.877068 |
| 2031-04-16 | $0.855154 | $0.829499 | $0.880808 |
| 2031-04-17 | $0.821150 | $0.796515 | $0.845784 |
| 2031-04-18 | $0.854486 | $0.828851 | $0.880120 |
| 2031-04-19 | $0.820509 | $0.795893 | $0.845124 |
| 2031-04-20 | $0.851347 | $0.825806 | $0.876887 |
| 2031-04-21 | $0.877886 | $0.851549 | $0.904222 |
| 2031-04-22 | $0.876935 | $0.850627 | $0.903243 |
| 2031-04-23 | $0.846106 | $0.820723 | $0.871489 |
| 2031-04-24 | $0.855392 | $0.829730 | $0.881053 |
| 2031-04-25 | $0.827671 | $0.802841 | $0.852501 |
| 2031-04-26 | $0.861272 | $0.835434 | $0.887110 |
| 2031-04-27 | $0.827025 | $0.802214 | $0.851836 |
| 2031-04-28 | $0.842085 | $0.816822 | $0.867347 |
| 2031-04-29 | $0.834596 | $0.809558 | $0.859634 |
| 2031-04-30 | $0.838377 | $0.813226 | $0.863528 |
| 2031 May | |||
| 2031-05-01 | $0.823419 | $0.798716 | $0.848121 |
| 2031-05-02 | $0.825701 | $0.800930 | $0.850472 |
| 2031-05-03 | $0.837727 | $0.812595 | $0.862859 |
| 2031-05-04 | $0.804519 | $0.780384 | $0.828655 |
| 2031-05-05 | $0.772529 | $0.749353 | $0.795705 |
| 2031-05-06 | $0.741810 | $0.719556 | $0.764065 |
| 2031-05-07 | $0.771926 | $0.748768 | $0.795084 |
| 2031-05-08 | $0.784164 | $0.760639 | $0.807689 |
| 2031-05-09 | $0.813841 | $0.789426 | $0.838257 |
| 2031-05-10 | $0.781480 | $0.758036 | $0.804925 |
| 2031-05-11 | $0.760504 | $0.737689 | $0.783319 |
| 2031-05-12 | $0.791378 | $0.767637 | $0.815119 |
| 2031-05-13 | $0.784709 | $0.761168 | $0.808250 |
| 2031-05-14 | $0.753506 | $0.730901 | $0.776112 |
| 2031-05-15 | $0.784097 | $0.760574 | $0.807619 |
| 2031-05-16 | $0.781196 | $0.757760 | $0.804632 |
| 2031-05-17 | $0.769223 | $0.746146 | $0.792299 |
| 2031-05-18 | $0.780735 | $0.757313 | $0.804157 |
| 2031-05-19 | $0.795709 | $0.771838 | $0.819581 |
| 2031-05-20 | $0.788459 | $0.764805 | $0.812112 |
| 2031-05-21 | $0.757107 | $0.734393 | $0.779820 |
| 2031-05-22 | $0.787843 | $0.764208 | $0.811478 |
| 2031-05-23 | $0.819827 | $0.795232 | $0.844422 |
| 2031-05-24 | $0.853110 | $0.827516 | $0.878703 |
| 2031-05-25 | $0.828712 | $0.803850 | $0.853573 |
| 2031-05-26 | $0.844447 | $0.819114 | $0.869781 |
| 2031-05-27 | $0.836902 | $0.811795 | $0.862009 |
| 2031-05-28 | $0.854710 | $0.829069 | $0.880352 |
| 2031-05-29 | $0.820724 | $0.796102 | $0.845346 |
| 2031-05-30 | $0.788089 | $0.764447 | $0.811732 |
| 2031-05-31 | $0.808629 | $0.784370 | $0.832888 |
| 2031 June | |||
| 2031-06-01 | $0.806517 | $0.782322 | $0.830713 |
| 2031-06-02 | $0.833981 | $0.808962 | $0.859000 |
| 2031-06-03 | $0.867838 | $0.841803 | $0.893873 |
| 2031-06-04 | $0.882036 | $0.855575 | $0.908497 |
| 2031-06-05 | $0.869656 | $0.843566 | $0.895746 |
| 2031-06-06 | $0.835076 | $0.810023 | $0.860128 |
| 2031-06-07 | $0.811453 | $0.787110 | $0.835797 |
| 2031-06-08 | $0.779187 | $0.755811 | $0.802563 |
| 2031-06-09 | $0.795128 | $0.771274 | $0.818981 |
| 2031-06-10 | $0.794364 | $0.770533 | $0.818195 |
| 2031-06-11 | $0.762777 | $0.739894 | $0.785661 |
| 2031-06-12 | $0.793744 | $0.769931 | $0.817556 |
| 2031-06-13 | $0.813168 | $0.788773 | $0.837563 |
| 2031-06-14 | $0.780834 | $0.757409 | $0.804259 |
| 2031-06-15 | $0.791651 | $0.767902 | $0.815401 |
| 2031-06-16 | $0.804596 | $0.780458 | $0.828734 |
| 2031-06-17 | $0.816632 | $0.792133 | $0.841131 |
| 2031-06-18 | $0.784159 | $0.760635 | $0.807684 |
| 2031-06-19 | $0.768237 | $0.745190 | $0.791284 |
| 2031-06-20 | $0.737689 | $0.715558 | $0.759820 |
| 2031-06-21 | $0.723351 | $0.701651 | $0.745052 |
| 2031-06-22 | $0.694588 | $0.673751 | $0.715426 |
| 2031-06-23 | $0.666969 | $0.646960 | $0.686978 |
| 2031-06-24 | $0.694046 | $0.673225 | $0.714867 |
| 2031-06-25 | $0.715679 | $0.694209 | $0.737149 |
| 2031-06-26 | $0.695644 | $0.674775 | $0.716513 |
| 2031-06-27 | $0.681707 | $0.661255 | $0.702158 |
| 2031-06-28 | $0.680717 | $0.660295 | $0.701138 |
| 2031-06-29 | $0.701056 | $0.680024 | $0.722087 |
| 2031-06-30 | $0.727900 | $0.706063 | $0.749737 |
| 2031 July | |||
| 2031-07-01 | $0.721525 | $0.699879 | $0.743171 |
| 2031-07-02 | $0.750817 | $0.728293 | $0.773342 |
| 2031-07-03 | $0.741462 | $0.719218 | $0.763706 |
| 2031-07-04 | $0.771051 | $0.747920 | $0.794183 |
| 2031-07-05 | $0.787558 | $0.763931 | $0.811185 |
| 2031-07-06 | $0.819530 | $0.794944 | $0.844116 |
| 2031-07-07 | $0.840421 | $0.815208 | $0.865634 |
| 2031-07-08 | $0.848154 | $0.822710 | $0.873599 |
| 2031-07-09 | $0.882587 | $0.856109 | $0.909065 |
| 2031-07-10 | $0.847492 | $0.822067 | $0.872917 |
| 2031-07-11 | $0.868404 | $0.842352 | $0.894456 |
| 2031-07-12 | $0.833873 | $0.808857 | $0.858890 |
| 2031-07-13 | $0.800716 | $0.776694 | $0.824737 |
| 2031-07-14 | $0.791795 | $0.768041 | $0.815548 |
| 2031-07-15 | $0.782965 | $0.759476 | $0.806454 |
| 2031-07-16 | $0.784194 | $0.760668 | $0.807719 |
| 2031-07-17 | $0.816030 | $0.791549 | $0.840510 |
| 2031-07-18 | $0.786702 | $0.763101 | $0.810303 |
| 2031-07-19 | $0.755420 | $0.732757 | $0.778083 |
| 2031-07-20 | $0.743730 | $0.721418 | $0.766042 |
| 2031-07-21 | $0.733105 | $0.711112 | $0.755098 |
| 2031-07-22 | $0.715768 | $0.694295 | $0.737241 |
| 2031-07-23 | $0.687306 | $0.666687 | $0.707926 |
| 2031-07-24 | $0.703675 | $0.682565 | $0.724785 |
| 2031-07-25 | $0.683363 | $0.662862 | $0.703864 |
| 2031-07-26 | $0.682235 | $0.661768 | $0.702702 |
| 2031-07-27 | $0.709931 | $0.688633 | $0.731229 |
| 2031-07-28 | $0.738752 | $0.716590 | $0.760915 |
| 2031-07-29 | $0.709377 | $0.688096 | $0.730658 |
| 2031-07-30 | $0.738176 | $0.716030 | $0.760321 |
| 2031-07-31 | $0.758108 | $0.735364 | $0.780851 |
| 2031 August | |||
| 2031-08-01 | $0.750514 | $0.727998 | $0.773029 |
| 2031-08-02 | $0.720671 | $0.699050 | $0.742291 |
| 2031-08-03 | $0.692014 | $0.671254 | $0.712775 |
| 2031-08-04 | $0.710423 | $0.689110 | $0.731736 |
| 2031-08-05 | $0.709048 | $0.687776 | $0.730319 |
| 2031-08-06 | $0.698916 | $0.677948 | $0.719883 |
| 2031-08-07 | $0.727290 | $0.705471 | $0.749109 |
| 2031-08-08 | $0.756364 | $0.733673 | $0.779054 |
| 2031-08-09 | $0.731203 | $0.709266 | $0.753139 |
| 2031-08-10 | $0.702127 | $0.681064 | $0.723191 |
| 2031-08-11 | $0.704534 | $0.683398 | $0.725670 |
| 2031-08-12 | $0.676519 | $0.656223 | $0.696815 |
| 2031-08-13 | $0.702156 | $0.681091 | $0.723221 |
| 2031-08-14 | $0.713304 | $0.691905 | $0.734703 |
| 2031-08-15 | $0.735409 | $0.713346 | $0.757471 |
| 2031-08-16 | $0.731077 | $0.709145 | $0.753009 |
| 2031-08-17 | $0.758664 | $0.735904 | $0.781424 |
| 2031-08-18 | $0.788460 | $0.764806 | $0.812113 |
| 2031-08-19 | $0.758676 | $0.735916 | $0.781436 |
| 2031-08-20 | $0.779540 | $0.756154 | $0.802926 |
| 2031-08-21 | $0.784395 | $0.760863 | $0.807927 |
| 2031-08-22 | $0.816239 | $0.791752 | $0.840726 |
| 2031-08-23 | $0.821715 | $0.797064 | $0.846367 |
| 2031-08-24 | $0.807247 | $0.783029 | $0.831464 |
| 2031-08-25 | $0.840018 | $0.814818 | $0.865219 |
| 2031-08-26 | $0.859878 | $0.834082 | $0.885675 |
| 2031-08-27 | $0.862240 | $0.836373 | $0.888107 |
| 2031-08-28 | $0.867086 | $0.841073 | $0.893098 |
| 2031-08-29 | $0.902287 | $0.875218 | $0.929356 |
| 2031-08-30 | $0.868108 | $0.842065 | $0.894152 |
| 2031-08-31 | $0.884680 | $0.858140 | $0.911221 |
| 2031 September | |||
| 2031-09-01 | $0.920596 | $0.892978 | $0.948213 |
| 2031-09-02 | $0.903640 | $0.876531 | $0.930749 |
| 2031-09-03 | $0.867708 | $0.841677 | $0.893739 |
| 2031-09-04 | $0.857984 | $0.832245 | $0.883724 |
| 2031-09-05 | $0.823868 | $0.799152 | $0.848584 |
| 2031-09-06 | $0.851281 | $0.825742 | $0.876819 |
| 2031-09-07 | $0.817431 | $0.792908 | $0.841954 |
| 2031-09-08 | $0.850616 | $0.825098 | $0.876135 |
| 2031-09-09 | $0.819685 | $0.795095 | $0.844276 |
| 2031-09-10 | $0.787092 | $0.763479 | $0.810704 |
| 2031-09-11 | $0.819045 | $0.794474 | $0.843617 |
| 2031-09-12 | $0.791882 | $0.768126 | $0.815639 |
| 2031-09-13 | $0.760394 | $0.737583 | $0.783206 |
| 2031-09-14 | $0.730529 | $0.708613 | $0.752445 |
| 2031-09-15 | $0.708658 | $0.687398 | $0.729917 |
| 2031-09-16 | $0.737427 | $0.715304 | $0.759550 |
| 2031-09-17 | $0.767365 | $0.744344 | $0.790386 |
| 2031-09-18 | $0.798517 | $0.774562 | $0.822473 |
| 2031-09-19 | $0.766766 | $0.743763 | $0.789768 |
| 2031-09-20 | $0.736276 | $0.714188 | $0.758364 |
| 2031-09-21 | $0.706999 | $0.685789 | $0.728209 |
| 2031-09-22 | $0.735701 | $0.713630 | $0.757772 |
| 2031-09-23 | $0.706447 | $0.685254 | $0.727641 |
| 2031-09-24 | $0.728060 | $0.706218 | $0.749902 |
| 2031-09-25 | $0.705142 | $0.683987 | $0.726296 |
| 2031-09-26 | $0.733768 | $0.711755 | $0.755781 |
| 2031-09-27 | $0.745567 | $0.723200 | $0.767934 |
| 2031-09-28 | $0.715921 | $0.694443 | $0.737398 |
| 2031-09-29 | $0.687453 | $0.666829 | $0.708077 |
| 2031-09-30 | $0.667022 | $0.647011 | $0.687033 |
| 2031 October | |||
| 2031-10-01 | $0.665172 | $0.645217 | $0.685128 |
| 2031-10-02 | $0.638723 | $0.619561 | $0.657884 |
| 2031-10-03 | $0.664653 | $0.644713 | $0.684593 |
| 2031-10-04 | $0.638224 | $0.619077 | $0.657371 |
| 2031-10-05 | $0.613689 | $0.595278 | $0.632100 |
| 2031-10-06 | $0.589287 | $0.571608 | $0.606965 |
| 2031-10-07 | $0.565855 | $0.548879 | $0.582830 |
| 2031-10-08 | $0.543354 | $0.527054 | $0.559655 |
| 2031-10-09 | $0.546231 | $0.529845 | $0.562618 |
| 2031-10-10 | $0.524511 | $0.508776 | $0.540247 |
| 2031-10-11 | $0.503655 | $0.488545 | $0.518765 |
| 2031-10-12 | $0.524102 | $0.508379 | $0.539825 |
| 2031-10-13 | $0.545379 | $0.529018 | $0.561740 |
| 2031-10-14 | $0.567520 | $0.550494 | $0.584545 |
| 2031-10-15 | $0.544953 | $0.528605 | $0.561302 |
| 2031-10-16 | $0.567077 | $0.550064 | $0.584089 |
| 2031-10-17 | $0.544528 | $0.528192 | $0.560863 |
| 2031-10-18 | $0.566634 | $0.549635 | $0.583633 |
| 2031-10-19 | $0.549223 | $0.532746 | $0.565699 |
| 2031-10-20 | $0.571519 | $0.554374 | $0.588665 |
| 2031-10-21 | $0.580561 | $0.563144 | $0.597978 |
| 2031-10-22 | $0.557476 | $0.540752 | $0.574200 |
| 2031-10-23 | $0.550510 | $0.533995 | $0.567026 |
| 2031-10-24 | $0.534886 | $0.518839 | $0.550932 |
| 2031-10-25 | $0.513617 | $0.498208 | $0.529025 |
| 2031-10-26 | $0.516366 | $0.500875 | $0.531857 |
| 2031-10-27 | $0.524017 | $0.508296 | $0.539737 |
| 2031-10-28 | $0.527764 | $0.511931 | $0.543597 |
| 2031-10-29 | $0.549190 | $0.532714 | $0.565665 |
| 2031-10-30 | $0.546948 | $0.530539 | $0.563356 |
| 2031-10-31 | $0.525199 | $0.509443 | $0.540955 |
| 2031 November | |||
| 2031-11-01 | $0.542560 | $0.526283 | $0.558837 |
| 2031-11-02 | $0.526354 | $0.510563 | $0.542144 |