Current MetaMUI price: â–¼ 0.046572 USD (-0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003234 | $0.003137 | $0.003331 |
| 2031-01-02 | $0.003198 | $0.003102 | $0.003294 |
| 2031-01-03 | $0.003138 | $0.003044 | $0.003233 |
| 2031-01-04 | $0.003191 | $0.003095 | $0.003287 |
| 2031-01-05 | $0.003184 | $0.003089 | $0.003280 |
| 2031-01-06 | $0.003136 | $0.003042 | $0.003231 |
| 2031-01-07 | $0.003108 | $0.003015 | $0.003201 |
| 2031-01-08 | $0.003041 | $0.002950 | $0.003132 |
| 2031-01-09 | $0.002976 | $0.002886 | $0.003065 |
| 2031-01-10 | $0.002912 | $0.002824 | $0.002999 |
| 2031-01-11 | $0.002973 | $0.002884 | $0.003063 |
| 2031-01-12 | $0.002946 | $0.002858 | $0.003035 |
| 2031-01-13 | $0.002916 | $0.002829 | $0.003004 |
| 2031-01-14 | $0.002916 | $0.002829 | $0.003004 |
| 2031-01-15 | $0.002888 | $0.002802 | $0.002975 |
| 2031-01-16 | $0.002866 | $0.002780 | $0.002952 |
| 2031-01-17 | $0.002824 | $0.002739 | $0.002909 |
| 2031-01-18 | $0.002827 | $0.002743 | $0.002912 |
| 2031-01-19 | $0.002826 | $0.002741 | $0.002911 |
| 2031-01-20 | $0.002872 | $0.002786 | $0.002958 |
| 2031-01-21 | $0.002810 | $0.002726 | $0.002894 |
| 2031-01-22 | $0.002859 | $0.002774 | $0.002945 |
| 2031-01-23 | $0.002851 | $0.002766 | $0.002937 |
| 2031-01-24 | $0.002846 | $0.002761 | $0.002932 |
| 2031-01-25 | $0.002796 | $0.002713 | $0.002880 |
| 2031-01-26 | $0.002803 | $0.002719 | $0.002887 |
| 2031-01-27 | $0.002776 | $0.002693 | $0.002860 |
| 2031-01-28 | $0.002717 | $0.002635 | $0.002798 |
| 2031-01-29 | $0.002715 | $0.002633 | $0.002796 |
| 2031-01-30 | $0.002772 | $0.002689 | $0.002856 |
| 2031-01-31 | $0.002713 | $0.002631 | $0.002794 |
| 2031 February | |||
| 2031-02-01 | $0.002718 | $0.002637 | $0.002800 |
| 2031-02-02 | $0.002748 | $0.002666 | $0.002831 |
| 2031-02-03 | $0.002746 | $0.002664 | $0.002828 |
| 2031-02-04 | $0.002778 | $0.002695 | $0.002862 |
| 2031-02-05 | $0.002764 | $0.002681 | $0.002847 |
| 2031-02-06 | $0.002718 | $0.002637 | $0.002800 |
| 2031-02-07 | $0.002773 | $0.002690 | $0.002857 |
| 2031-02-08 | $0.002772 | $0.002689 | $0.002856 |
| 2031-02-09 | $0.002773 | $0.002690 | $0.002856 |
| 2031-02-10 | $0.002713 | $0.002632 | $0.002795 |
| 2031-02-11 | $0.002738 | $0.002656 | $0.002820 |
| 2031-02-12 | $0.002683 | $0.002603 | $0.002764 |
| 2031-02-13 | $0.002740 | $0.002658 | $0.002822 |
| 2031-02-14 | $0.002690 | $0.002609 | $0.002771 |
| 2031-02-15 | $0.002704 | $0.002623 | $0.002785 |
| 2031-02-16 | $0.002646 | $0.002566 | $0.002725 |
| 2031-02-17 | $0.002702 | $0.002621 | $0.002783 |
| 2031-02-18 | $0.002759 | $0.002676 | $0.002842 |
| 2031-02-19 | $0.002755 | $0.002672 | $0.002838 |
| 2031-02-20 | $0.002813 | $0.002729 | $0.002898 |
| 2031-02-21 | $0.002873 | $0.002787 | $0.002959 |
| 2031-02-22 | $0.002811 | $0.002727 | $0.002896 |
| 2031-02-23 | $0.002863 | $0.002777 | $0.002949 |
| 2031-02-24 | $0.002847 | $0.002761 | $0.002932 |
| 2031-02-25 | $0.002876 | $0.002790 | $0.002963 |
| 2031-02-26 | $0.002878 | $0.002791 | $0.002964 |
| 2031-02-27 | $0.002841 | $0.002755 | $0.002926 |
| 2031-02-28 | $0.002859 | $0.002773 | $0.002944 |
| 2031 March | |||
| 2031-03-01 | $0.002797 | $0.002713 | $0.002881 |
| 2031-03-02 | $0.002856 | $0.002771 | $0.002942 |
| 2031-03-03 | $0.002850 | $0.002765 | $0.002936 |
| 2031-03-04 | $0.002796 | $0.002712 | $0.002880 |
| 2031-03-05 | $0.002817 | $0.002732 | $0.002901 |
| 2031-03-06 | $0.002756 | $0.002674 | $0.002839 |
| 2031-03-07 | $0.002813 | $0.002728 | $0.002897 |
| 2031-03-08 | $0.002826 | $0.002741 | $0.002911 |
| 2031-03-09 | $0.002793 | $0.002709 | $0.002877 |
| 2031-03-10 | $0.002733 | $0.002651 | $0.002815 |
| 2031-03-11 | $0.002721 | $0.002640 | $0.002803 |
| 2031-03-12 | $0.002779 | $0.002696 | $0.002862 |
| 2031-03-13 | $0.002719 | $0.002638 | $0.002801 |
| 2031-03-14 | $0.002678 | $0.002598 | $0.002758 |
| 2031-03-15 | $0.002646 | $0.002566 | $0.002725 |
| 2031-03-16 | $0.002674 | $0.002593 | $0.002754 |
| 2031-03-17 | $0.002622 | $0.002543 | $0.002700 |
| 2031-03-18 | $0.002670 | $0.002590 | $0.002751 |
| 2031-03-19 | $0.002682 | $0.002602 | $0.002763 |
| 2031-03-20 | $0.002625 | $0.002546 | $0.002703 |
| 2031-03-21 | $0.002653 | $0.002574 | $0.002733 |
| 2031-03-22 | $0.002641 | $0.002562 | $0.002720 |
| 2031-03-23 | $0.002632 | $0.002553 | $0.002711 |
| 2031-03-24 | $0.002576 | $0.002498 | $0.002653 |
| 2031-03-25 | $0.002548 | $0.002471 | $0.002624 |
| 2031-03-26 | $0.002516 | $0.002441 | $0.002592 |
| 2031-03-27 | $0.002462 | $0.002388 | $0.002536 |
| 2031-03-28 | $0.002409 | $0.002337 | $0.002482 |
| 2031-03-29 | $0.002371 | $0.002300 | $0.002442 |
| 2031-03-30 | $0.002352 | $0.002281 | $0.002422 |
| 2031-03-31 | $0.002341 | $0.002270 | $0.002411 |
| 2031 April | |||
| 2031-04-01 | $0.002352 | $0.002281 | $0.002423 |
| 2031-04-02 | $0.002342 | $0.002272 | $0.002413 |
| 2031-04-03 | $0.002351 | $0.002280 | $0.002421 |
| 2031-04-04 | $0.002352 | $0.002281 | $0.002422 |
| 2031-04-05 | $0.002342 | $0.002272 | $0.002412 |
| 2031-04-06 | $0.002343 | $0.002272 | $0.002413 |
| 2031-04-07 | $0.002367 | $0.002296 | $0.002438 |
| 2031-04-08 | $0.002381 | $0.002309 | $0.002452 |
| 2031-04-09 | $0.002386 | $0.002314 | $0.002457 |
| 2031-04-10 | $0.002374 | $0.002303 | $0.002446 |
| 2031-04-11 | $0.002371 | $0.002300 | $0.002442 |
| 2031-04-12 | $0.002384 | $0.002312 | $0.002455 |
| 2031-04-13 | $0.002379 | $0.002308 | $0.002450 |
| 2031-04-14 | $0.002429 | $0.002357 | $0.002502 |
| 2031-04-15 | $0.002423 | $0.002350 | $0.002495 |
| 2031-04-16 | $0.002408 | $0.002335 | $0.002480 |
| 2031-04-17 | $0.002395 | $0.002324 | $0.002467 |
| 2031-04-18 | $0.002396 | $0.002324 | $0.002468 |
| 2031-04-19 | $0.002396 | $0.002324 | $0.002468 |
| 2031-04-20 | $0.002370 | $0.002299 | $0.002441 |
| 2031-04-21 | $0.002404 | $0.002332 | $0.002476 |
| 2031-04-22 | $0.002352 | $0.002282 | $0.002423 |
| 2031-04-23 | $0.002302 | $0.002233 | $0.002371 |
| 2031-04-24 | $0.002253 | $0.002185 | $0.002320 |
| 2031-04-25 | $0.002301 | $0.002232 | $0.002370 |
| 2031-04-26 | $0.002300 | $0.002231 | $0.002369 |
| 2031-04-27 | $0.002275 | $0.002207 | $0.002343 |
| 2031-04-28 | $0.002257 | $0.002189 | $0.002324 |
| 2031-04-29 | $0.002224 | $0.002157 | $0.002290 |
| 2031-04-30 | $0.002240 | $0.002173 | $0.002308 |
| 2031 May | |||
| 2031-05-01 | $0.002234 | $0.002167 | $0.002301 |
| 2031-05-02 | $0.002255 | $0.002188 | $0.002323 |
| 2031-05-03 | $0.002259 | $0.002191 | $0.002326 |
| 2031-05-04 | $0.002253 | $0.002185 | $0.002320 |
| 2031-05-05 | $0.002232 | $0.002165 | $0.002299 |
| 2031-05-06 | $0.002230 | $0.002163 | $0.002296 |
| 2031-05-07 | $0.002189 | $0.002123 | $0.002255 |
| 2031-05-08 | $0.002208 | $0.002142 | $0.002274 |
| 2031-05-09 | $0.002205 | $0.002139 | $0.002271 |
| 2031-05-10 | $0.002248 | $0.002180 | $0.002315 |
| 2031-05-11 | $0.002270 | $0.002202 | $0.002338 |
| 2031-05-12 | $0.002252 | $0.002184 | $0.002319 |
| 2031-05-13 | $0.002249 | $0.002182 | $0.002316 |
| 2031-05-14 | $0.002267 | $0.002199 | $0.002335 |
| 2031-05-15 | $0.002240 | $0.002173 | $0.002307 |
| 2031-05-16 | $0.002248 | $0.002181 | $0.002316 |
| 2031-05-17 | $0.002278 | $0.002210 | $0.002347 |
| 2031-05-18 | $0.002240 | $0.002173 | $0.002307 |
| 2031-05-19 | $0.002276 | $0.002208 | $0.002344 |
| 2031-05-20 | $0.002233 | $0.002166 | $0.002300 |
| 2031-05-21 | $0.002185 | $0.002120 | $0.002251 |
| 2031-05-22 | $0.002204 | $0.002138 | $0.002270 |
| 2031-05-23 | $0.002157 | $0.002092 | $0.002221 |
| 2031-05-24 | $0.002110 | $0.002047 | $0.002173 |
| 2031-05-25 | $0.002065 | $0.002003 | $0.002127 |
| 2031-05-26 | $0.002109 | $0.002045 | $0.002172 |
| 2031-05-27 | $0.002063 | $0.002001 | $0.002125 |
| 2031-05-28 | $0.002056 | $0.001994 | $0.002117 |
| 2031-05-29 | $0.002099 | $0.002036 | $0.002162 |
| 2031-05-30 | $0.002144 | $0.002080 | $0.002208 |
| 2031-05-31 | $0.002098 | $0.002035 | $0.002161 |
| 2031 June | |||
| 2031-06-01 | $0.002143 | $0.002078 | $0.002207 |
| 2031-06-02 | $0.002096 | $0.002034 | $0.002159 |
| 2031-06-03 | $0.002087 | $0.002024 | $0.002149 |
| 2031-06-04 | $0.002131 | $0.002067 | $0.002195 |
| 2031-06-05 | $0.002176 | $0.002111 | $0.002242 |
| 2031-06-06 | $0.002130 | $0.002066 | $0.002194 |
| 2031-06-07 | $0.002175 | $0.002110 | $0.002240 |
| 2031-06-08 | $0.002221 | $0.002155 | $0.002288 |
| 2031-06-09 | $0.002268 | $0.002200 | $0.002336 |
| 2031-06-10 | $0.002220 | $0.002153 | $0.002286 |
| 2031-06-11 | $0.002172 | $0.002107 | $0.002237 |
| 2031-06-12 | $0.002154 | $0.002089 | $0.002219 |
| 2031-06-13 | $0.002200 | $0.002134 | $0.002266 |
| 2031-06-14 | $0.002229 | $0.002162 | $0.002296 |
| 2031-06-15 | $0.002267 | $0.002199 | $0.002335 |
| 2031-06-16 | $0.002218 | $0.002152 | $0.002285 |
| 2031-06-17 | $0.002184 | $0.002119 | $0.002250 |
| 2031-06-18 | $0.002165 | $0.002100 | $0.002230 |
| 2031-06-19 | $0.002164 | $0.002099 | $0.002229 |
| 2031-06-20 | $0.002118 | $0.002054 | $0.002181 |
| 2031-06-21 | $0.002163 | $0.002098 | $0.002227 |
| 2031-06-22 | $0.002127 | $0.002064 | $0.002191 |
| 2031-06-23 | $0.002082 | $0.002019 | $0.002144 |
| 2031-06-24 | $0.002063 | $0.002001 | $0.002125 |
| 2031-06-25 | $0.002063 | $0.002002 | $0.002125 |
| 2031-06-26 | $0.002064 | $0.002002 | $0.002126 |
| 2031-06-27 | $0.002107 | $0.002044 | $0.002171 |
| 2031-06-28 | $0.002091 | $0.002029 | $0.002154 |
| 2031-06-29 | $0.002080 | $0.002018 | $0.002143 |
| 2031-06-30 | $0.002066 | $0.002004 | $0.002128 |
| 2031 July | |||
| 2031-07-01 | $0.002046 | $0.001985 | $0.002108 |
| 2031-07-02 | $0.002002 | $0.001942 | $0.002062 |
| 2031-07-03 | $0.002041 | $0.001980 | $0.002102 |
| 2031-07-04 | $0.002028 | $0.001967 | $0.002089 |
| 2031-07-05 | $0.001993 | $0.001933 | $0.002053 |
| 2031-07-06 | $0.001950 | $0.001892 | $0.002009 |
| 2031-07-07 | $0.001992 | $0.001932 | $0.002051 |
| 2031-07-08 | $0.002034 | $0.001973 | $0.002095 |
| 2031-07-09 | $0.002077 | $0.002015 | $0.002140 |
| 2031-07-10 | $0.002041 | $0.001980 | $0.002103 |
| 2031-07-11 | $0.002085 | $0.002022 | $0.002147 |
| 2031-07-12 | $0.002129 | $0.002065 | $0.002193 |
| 2031-07-13 | $0.002174 | $0.002108 | $0.002239 |
| 2031-07-14 | $0.002181 | $0.002116 | $0.002246 |
| 2031-07-15 | $0.002227 | $0.002160 | $0.002294 |
| 2031-07-16 | $0.002275 | $0.002206 | $0.002343 |
| 2031-07-17 | $0.002308 | $0.002239 | $0.002378 |
| 2031-07-18 | $0.002358 | $0.002287 | $0.002428 |
| 2031-07-19 | $0.002408 | $0.002335 | $0.002480 |
| 2031-07-20 | $0.002453 | $0.002379 | $0.002526 |
| 2031-07-21 | $0.002468 | $0.002394 | $0.002542 |
| 2031-07-22 | $0.002459 | $0.002385 | $0.002533 |
| 2031-07-23 | $0.002464 | $0.002390 | $0.002537 |
| 2031-07-24 | $0.002457 | $0.002383 | $0.002531 |
| 2031-07-25 | $0.002442 | $0.002369 | $0.002515 |
| 2031-07-26 | $0.002415 | $0.002342 | $0.002487 |
| 2031-07-27 | $0.002449 | $0.002376 | $0.002523 |
| 2031-07-28 | $0.002442 | $0.002368 | $0.002515 |
| 2031-07-29 | $0.002439 | $0.002365 | $0.002512 |
| 2031-07-30 | $0.002452 | $0.002378 | $0.002526 |
| 2031-07-31 | $0.002480 | $0.002406 | $0.002555 |
| 2031 August | |||
| 2031-08-01 | $0.002479 | $0.002405 | $0.002554 |
| 2031-08-02 | $0.002459 | $0.002385 | $0.002532 |
| 2031-08-03 | $0.002468 | $0.002394 | $0.002542 |
| 2031-08-04 | $0.002415 | $0.002343 | $0.002488 |
| 2031-08-05 | $0.002466 | $0.002392 | $0.002540 |
| 2031-08-06 | $0.002415 | $0.002343 | $0.002488 |
| 2031-08-07 | $0.002387 | $0.002315 | $0.002459 |
| 2031-08-08 | $0.002336 | $0.002266 | $0.002406 |
| 2031-08-09 | $0.002385 | $0.002314 | $0.002457 |
| 2031-08-10 | $0.002334 | $0.002264 | $0.002404 |
| 2031-08-11 | $0.002384 | $0.002312 | $0.002455 |
| 2031-08-12 | $0.002434 | $0.002361 | $0.002507 |
| 2031-08-13 | $0.002465 | $0.002391 | $0.002539 |
| 2031-08-14 | $0.002517 | $0.002442 | $0.002593 |
| 2031-08-15 | $0.002516 | $0.002441 | $0.002592 |
| 2031-08-16 | $0.002520 | $0.002444 | $0.002596 |
| 2031-08-17 | $0.002511 | $0.002435 | $0.002586 |
| 2031-08-18 | $0.002564 | $0.002487 | $0.002641 |
| 2031-08-19 | $0.002599 | $0.002521 | $0.002677 |
| 2031-08-20 | $0.002630 | $0.002551 | $0.002709 |
| 2031-08-21 | $0.002596 | $0.002518 | $0.002674 |
| 2031-08-22 | $0.002574 | $0.002496 | $0.002651 |
| 2031-08-23 | $0.002628 | $0.002549 | $0.002707 |
| 2031-08-24 | $0.002594 | $0.002516 | $0.002672 |
| 2031-08-25 | $0.002617 | $0.002539 | $0.002696 |
| 2031-08-26 | $0.002616 | $0.002537 | $0.002694 |
| 2031-08-27 | $0.002561 | $0.002484 | $0.002638 |
| 2031-08-28 | $0.002530 | $0.002454 | $0.002606 |
| 2031-08-29 | $0.002547 | $0.002471 | $0.002624 |
| 2031-08-30 | $0.002500 | $0.002425 | $0.002575 |
| 2031-08-31 | $0.002446 | $0.002373 | $0.002520 |
| 2031 September | |||
| 2031-09-01 | $0.002394 | $0.002322 | $0.002465 |
| 2031-09-02 | $0.002342 | $0.002272 | $0.002412 |
| 2031-09-03 | $0.002372 | $0.002301 | $0.002443 |
| 2031-09-04 | $0.002366 | $0.002295 | $0.002437 |
| 2031-09-05 | $0.002417 | $0.002344 | $0.002489 |
| 2031-09-06 | $0.002419 | $0.002346 | $0.002492 |
| 2031-09-07 | $0.002367 | $0.002296 | $0.002438 |
| 2031-09-08 | $0.002384 | $0.002312 | $0.002455 |
| 2031-09-09 | $0.002416 | $0.002344 | $0.002489 |
| 2031-09-10 | $0.002420 | $0.002348 | $0.002493 |
| 2031-09-11 | $0.002431 | $0.002359 | $0.002504 |
| 2031-09-12 | $0.002409 | $0.002337 | $0.002481 |
| 2031-09-13 | $0.002460 | $0.002386 | $0.002534 |
| 2031-09-14 | $0.002473 | $0.002399 | $0.002547 |
| 2031-09-15 | $0.002459 | $0.002386 | $0.002533 |
| 2031-09-16 | $0.002493 | $0.002418 | $0.002568 |
| 2031-09-17 | $0.002440 | $0.002366 | $0.002513 |
| 2031-09-18 | $0.002492 | $0.002417 | $0.002566 |
| 2031-09-19 | $0.002464 | $0.002390 | $0.002537 |
| 2031-09-20 | $0.002423 | $0.002350 | $0.002495 |
| 2031-09-21 | $0.002379 | $0.002307 | $0.002450 |
| 2031-09-22 | $0.002327 | $0.002258 | $0.002397 |
| 2031-09-23 | $0.002336 | $0.002266 | $0.002406 |
| 2031-09-24 | $0.002334 | $0.002264 | $0.002404 |
| 2031-09-25 | $0.002375 | $0.002303 | $0.002446 |
| 2031-09-26 | $0.002366 | $0.002295 | $0.002437 |
| 2031-09-27 | $0.002368 | $0.002297 | $0.002439 |
| 2031-09-28 | $0.002387 | $0.002315 | $0.002458 |
| 2031-09-29 | $0.002409 | $0.002337 | $0.002481 |
| 2031-09-30 | $0.002388 | $0.002317 | $0.002460 |
| 2031 October | |||
| 2031-10-01 | $0.002422 | $0.002349 | $0.002494 |
| 2031-10-02 | $0.002370 | $0.002299 | $0.002441 |
| 2031-10-03 | $0.002319 | $0.002249 | $0.002388 |
| 2031-10-04 | $0.002349 | $0.002279 | $0.002420 |
| 2031-10-05 | $0.002395 | $0.002323 | $0.002467 |
| 2031-10-06 | $0.002409 | $0.002337 | $0.002481 |
| 2031-10-07 | $0.002424 | $0.002351 | $0.002497 |
| 2031-10-08 | $0.002475 | $0.002401 | $0.002550 |
| 2031-10-09 | $0.002422 | $0.002349 | $0.002495 |
| 2031-10-10 | $0.002452 | $0.002378 | $0.002525 |
| 2031-10-11 | $0.002474 | $0.002400 | $0.002549 |
| 2031-10-12 | $0.002434 | $0.002361 | $0.002507 |
| 2031-10-13 | $0.002437 | $0.002364 | $0.002510 |
| 2031-10-14 | $0.002395 | $0.002323 | $0.002467 |
| 2031-10-15 | $0.002383 | $0.002312 | $0.002455 |
| 2031-10-16 | $0.002392 | $0.002320 | $0.002464 |
| 2031-10-17 | $0.002341 | $0.002270 | $0.002411 |
| 2031-10-18 | $0.002337 | $0.002267 | $0.002407 |
| 2031-10-19 | $0.002387 | $0.002315 | $0.002458 |
| 2031-10-20 | $0.002335 | $0.002265 | $0.002405 |
| 2031-10-21 | $0.002353 | $0.002283 | $0.002424 |
| 2031-10-22 | $0.002303 | $0.002233 | $0.002372 |
| 2031-10-23 | $0.002272 | $0.002204 | $0.002340 |
| 2031-10-24 | $0.002293 | $0.002224 | $0.002362 |
| 2031-10-25 | $0.002247 | $0.002179 | $0.002314 |
| 2031-10-26 | $0.002295 | $0.002226 | $0.002363 |
| 2031-10-27 | $0.002245 | $0.002178 | $0.002313 |
| 2031-10-28 | $0.002233 | $0.002166 | $0.002300 |
| 2031-10-29 | $0.002185 | $0.002120 | $0.002251 |
| 2031-10-30 | $0.002155 | $0.002091 | $0.002220 |
| 2031-10-31 | $0.002116 | $0.002052 | $0.002179 |
| 2031 November | |||
| 2031-11-01 | $0.002160 | $0.002096 | $0.002225 |
| 2031-11-02 | $0.002170 | $0.002105 | $0.002236 |