Current MetaMUI price: â–¼ 0.046572 USD (-0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.053561 | $0.051954 | $0.055167 |
| 2026-01-02 | $0.053800 | $0.052186 | $0.055414 |
| 2026-01-03 | $0.052643 | $0.051064 | $0.054222 |
| 2026-01-04 | $0.052287 | $0.050718 | $0.053855 |
| 2026-01-05 | $0.053123 | $0.051529 | $0.054716 |
| 2026-01-06 | $0.053595 | $0.051987 | $0.055203 |
| 2026-01-07 | $0.053175 | $0.051579 | $0.054770 |
| 2026-01-08 | $0.052382 | $0.050811 | $0.053954 |
| 2026-01-09 | $0.052374 | $0.050803 | $0.053946 |
| 2026-01-10 | $0.053226 | $0.051629 | $0.054822 |
| 2026-01-11 | $0.053264 | $0.051666 | $0.054862 |
| 2026-01-12 | $0.053008 | $0.051418 | $0.054599 |
| 2026-01-13 | $0.053032 | $0.051441 | $0.054623 |
| 2026-01-14 | $0.051891 | $0.050334 | $0.053448 |
| 2026-01-15 | $0.052994 | $0.051404 | $0.054583 |
| 2026-01-16 | $0.051854 | $0.050298 | $0.053410 |
| 2026-01-17 | $0.052956 | $0.051367 | $0.054544 |
| 2026-01-18 | $0.052834 | $0.051249 | $0.054419 |
| 2026-01-19 | $0.051697 | $0.050147 | $0.053248 |
| 2026-01-20 | $0.050586 | $0.049068 | $0.052103 |
| 2026-01-21 | $0.051660 | $0.050111 | $0.053210 |
| 2026-01-22 | $0.051735 | $0.050183 | $0.053287 |
| 2026-01-23 | $0.050643 | $0.049124 | $0.052162 |
| 2026-01-24 | $0.051719 | $0.050167 | $0.053270 |
| 2026-01-25 | $0.050607 | $0.049088 | $0.052125 |
| 2026-01-26 | $0.051682 | $0.050131 | $0.053232 |
| 2026-01-27 | $0.050938 | $0.049410 | $0.052466 |
| 2026-01-28 | $0.052020 | $0.050460 | $0.053581 |
| 2026-01-29 | $0.053126 | $0.051532 | $0.054719 |
| 2026-01-30 | $0.053050 | $0.051459 | $0.054642 |
| 2026-01-31 | $0.053322 | $0.051722 | $0.054922 |
| 2026 February | |||
| 2026-02-01 | $0.054215 | $0.052588 | $0.055841 |
| 2026-02-02 | $0.054006 | $0.052385 | $0.055626 |
| 2026-02-03 | $0.052844 | $0.051259 | $0.054429 |
| 2026-02-04 | $0.053068 | $0.051476 | $0.054660 |
| 2026-02-05 | $0.051926 | $0.050369 | $0.053484 |
| 2026-02-06 | $0.051350 | $0.049810 | $0.052891 |
| 2026-02-07 | $0.051625 | $0.050076 | $0.053174 |
| 2026-02-08 | $0.050955 | $0.049427 | $0.052484 |
| 2026-02-09 | $0.050111 | $0.048608 | $0.051614 |
| 2026-02-10 | $0.049033 | $0.047562 | $0.050504 |
| 2026-02-11 | $0.047979 | $0.046540 | $0.049418 |
| 2026-02-12 | $0.048998 | $0.047528 | $0.050468 |
| 2026-02-13 | $0.049254 | $0.047777 | $0.050732 |
| 2026-02-14 | $0.048195 | $0.046749 | $0.049641 |
| 2026-02-15 | $0.047159 | $0.045744 | $0.048573 |
| 2026-02-16 | $0.048161 | $0.046716 | $0.049605 |
| 2026-02-17 | $0.047125 | $0.045711 | $0.048539 |
| 2026-02-18 | $0.048126 | $0.046682 | $0.049570 |
| 2026-02-19 | $0.047091 | $0.045678 | $0.048504 |
| 2026-02-20 | $0.046078 | $0.044696 | $0.047461 |
| 2026-02-21 | $0.047057 | $0.045646 | $0.048469 |
| 2026-02-22 | $0.046045 | $0.044664 | $0.047427 |
| 2026-02-23 | $0.046918 | $0.045511 | $0.048326 |
| 2026-02-24 | $0.045909 | $0.044532 | $0.047287 |
| 2026-02-25 | $0.046535 | $0.045139 | $0.047931 |
| 2026-02-26 | $0.045591 | $0.044224 | $0.046959 |
| 2026-02-27 | $0.046560 | $0.045163 | $0.047957 |
| 2026-02-28 | $0.045924 | $0.044547 | $0.047302 |
| 2026 March | |||
| 2026-03-01 | $0.045878 | $0.044501 | $0.047254 |
| 2026-03-02 | $0.044891 | $0.043544 | $0.046238 |
| 2026-03-03 | $0.045683 | $0.044312 | $0.047053 |
| 2026-03-04 | $0.044700 | $0.043359 | $0.046041 |
| 2026-03-05 | $0.044874 | $0.043528 | $0.046220 |
| 2026-03-06 | $0.045828 | $0.044453 | $0.047203 |
| 2026-03-07 | $0.046801 | $0.045397 | $0.048205 |
| 2026-03-08 | $0.046629 | $0.045230 | $0.048027 |
| 2026-03-09 | $0.047619 | $0.046191 | $0.049048 |
| 2026-03-10 | $0.047767 | $0.046334 | $0.049200 |
| 2026-03-11 | $0.048782 | $0.047318 | $0.050245 |
| 2026-03-12 | $0.048747 | $0.047284 | $0.050209 |
| 2026-03-13 | $0.049488 | $0.048003 | $0.050972 |
| 2026-03-14 | $0.050360 | $0.048849 | $0.051871 |
| 2026-03-15 | $0.050027 | $0.048527 | $0.051528 |
| 2026-03-16 | $0.049212 | $0.047736 | $0.050689 |
| 2026-03-17 | $0.048324 | $0.046874 | $0.049774 |
| 2026-03-18 | $0.049351 | $0.047870 | $0.050831 |
| 2026-03-19 | $0.049358 | $0.047878 | $0.050839 |
| 2026-03-20 | $0.049298 | $0.047819 | $0.050777 |
| 2026-03-21 | $0.050345 | $0.048835 | $0.051855 |
| 2026-03-22 | $0.050301 | $0.048792 | $0.051810 |
| 2026-03-23 | $0.049219 | $0.047743 | $0.050696 |
| 2026-03-24 | $0.048857 | $0.047391 | $0.050323 |
| 2026-03-25 | $0.049279 | $0.047800 | $0.050757 |
| 2026-03-26 | $0.050326 | $0.048816 | $0.051835 |
| 2026-03-27 | $0.051395 | $0.049853 | $0.052937 |
| 2026-03-28 | $0.050654 | $0.049134 | $0.052173 |
| 2026-03-29 | $0.049955 | $0.048456 | $0.051453 |
| 2026-03-30 | $0.049433 | $0.047950 | $0.050916 |
| 2026-03-31 | $0.048369 | $0.046918 | $0.049821 |
| 2026 April | |||
| 2026-04-01 | $0.048255 | $0.046808 | $0.049703 |
| 2026-04-02 | $0.048369 | $0.046918 | $0.049820 |
| 2026-04-03 | $0.047329 | $0.045909 | $0.048749 |
| 2026-04-04 | $0.048082 | $0.046639 | $0.049524 |
| 2026-04-05 | $0.047673 | $0.046243 | $0.049103 |
| 2026-04-06 | $0.047911 | $0.046474 | $0.049349 |
| 2026-04-07 | $0.047745 | $0.046312 | $0.049177 |
| 2026-04-08 | $0.046734 | $0.045332 | $0.048136 |
| 2026-04-09 | $0.046518 | $0.045122 | $0.047913 |
| 2026-04-10 | $0.047044 | $0.045632 | $0.048455 |
| 2026-04-11 | $0.046777 | $0.045374 | $0.048180 |
| 2026-04-12 | $0.045895 | $0.044519 | $0.047272 |
| 2026-04-13 | $0.045488 | $0.044124 | $0.046853 |
| 2026-04-14 | $0.046123 | $0.044739 | $0.047507 |
| 2026-04-15 | $0.046314 | $0.044924 | $0.047703 |
| 2026-04-16 | $0.045318 | $0.043958 | $0.046677 |
| 2026-04-17 | $0.046120 | $0.044736 | $0.047503 |
| 2026-04-18 | $0.045621 | $0.044252 | $0.046989 |
| 2026-04-19 | $0.045041 | $0.043690 | $0.046392 |
| 2026-04-20 | $0.045862 | $0.044486 | $0.047238 |
| 2026-04-21 | $0.044875 | $0.043529 | $0.046222 |
| 2026-04-22 | $0.044180 | $0.042855 | $0.045506 |
| 2026-04-23 | $0.043774 | $0.042461 | $0.045088 |
| 2026-04-24 | $0.042833 | $0.041548 | $0.044118 |
| 2026-04-25 | $0.042341 | $0.041071 | $0.043611 |
| 2026-04-26 | $0.043240 | $0.041943 | $0.044538 |
| 2026-04-27 | $0.043175 | $0.041880 | $0.044470 |
| 2026-04-28 | $0.042654 | $0.041375 | $0.043934 |
| 2026-04-29 | $0.042230 | $0.040963 | $0.043497 |
| 2026-04-30 | $0.043127 | $0.041834 | $0.044421 |
| 2026 May | |||
| 2026-05-01 | $0.042977 | $0.041688 | $0.044266 |
| 2026-05-02 | $0.043038 | $0.041747 | $0.044329 |
| 2026-05-03 | $0.042438 | $0.041165 | $0.043711 |
| 2026-05-04 | $0.042256 | $0.040989 | $0.043524 |
| 2026-05-05 | $0.042297 | $0.041028 | $0.043566 |
| 2026-05-06 | $0.042493 | $0.041218 | $0.043768 |
| 2026-05-07 | $0.041579 | $0.040332 | $0.042827 |
| 2026-05-08 | $0.040862 | $0.039636 | $0.042087 |
| 2026-05-09 | $0.040395 | $0.039183 | $0.041607 |
| 2026-05-10 | $0.040464 | $0.039250 | $0.041678 |
| 2026-05-11 | $0.041324 | $0.040084 | $0.042564 |
| 2026-05-12 | $0.040890 | $0.039663 | $0.042117 |
| 2026-05-13 | $0.040011 | $0.038810 | $0.041211 |
| 2026-05-14 | $0.039150 | $0.037976 | $0.040325 |
| 2026-05-15 | $0.038929 | $0.037761 | $0.040096 |
| 2026-05-16 | $0.038851 | $0.037685 | $0.040017 |
| 2026-05-17 | $0.039623 | $0.038434 | $0.040812 |
| 2026-05-18 | $0.039938 | $0.038740 | $0.041136 |
| 2026-05-19 | $0.039868 | $0.038672 | $0.041064 |
| 2026-05-20 | $0.039136 | $0.037962 | $0.040310 |
| 2026-05-21 | $0.038964 | $0.037795 | $0.040133 |
| 2026-05-22 | $0.039495 | $0.038310 | $0.040680 |
| 2026-05-23 | $0.038646 | $0.037487 | $0.039805 |
| 2026-05-24 | $0.039467 | $0.038283 | $0.040651 |
| 2026-05-25 | $0.038668 | $0.037508 | $0.039828 |
| 2026-05-26 | $0.038697 | $0.037536 | $0.039858 |
| 2026-05-27 | $0.037865 | $0.036729 | $0.039001 |
| 2026-05-28 | $0.037050 | $0.035939 | $0.038162 |
| 2026-05-29 | $0.037838 | $0.036702 | $0.038973 |
| 2026-05-30 | $0.037024 | $0.035913 | $0.038135 |
| 2026-05-31 | $0.037811 | $0.036676 | $0.038945 |
| 2026 June | |||
| 2026-06-01 | $0.037046 | $0.035935 | $0.038158 |
| 2026-06-02 | $0.037517 | $0.036392 | $0.038643 |
| 2026-06-03 | $0.038315 | $0.037165 | $0.039464 |
| 2026-06-04 | $0.037491 | $0.036366 | $0.038615 |
| 2026-06-05 | $0.037857 | $0.036721 | $0.038993 |
| 2026-06-06 | $0.037262 | $0.036145 | $0.038380 |
| 2026-06-07 | $0.036792 | $0.035688 | $0.037896 |
| 2026-06-08 | $0.037420 | $0.036297 | $0.038542 |
| 2026-06-09 | $0.038215 | $0.037068 | $0.039361 |
| 2026-06-10 | $0.038572 | $0.037415 | $0.039729 |
| 2026-06-11 | $0.037780 | $0.036647 | $0.038913 |
| 2026-06-12 | $0.037027 | $0.035916 | $0.038138 |
| 2026-06-13 | $0.036536 | $0.035440 | $0.037632 |
| 2026-06-14 | $0.036089 | $0.035006 | $0.037172 |
| 2026-06-15 | $0.036856 | $0.035750 | $0.037961 |
| 2026-06-16 | $0.037639 | $0.036510 | $0.038768 |
| 2026-06-17 | $0.038439 | $0.037285 | $0.039592 |
| 2026-06-18 | $0.038043 | $0.036901 | $0.039184 |
| 2026-06-19 | $0.038124 | $0.036980 | $0.039267 |
| 2026-06-20 | $0.037827 | $0.036693 | $0.038962 |
| 2026-06-21 | $0.037014 | $0.035903 | $0.038124 |
| 2026-06-22 | $0.036370 | $0.035279 | $0.037461 |
| 2026-06-23 | $0.036729 | $0.035627 | $0.037830 |
| 2026-06-24 | $0.036017 | $0.034936 | $0.037097 |
| 2026-06-25 | $0.035581 | $0.034514 | $0.036648 |
| 2026-06-26 | $0.035688 | $0.034618 | $0.036759 |
| 2026-06-27 | $0.035565 | $0.034498 | $0.036632 |
| 2026-06-28 | $0.035374 | $0.034313 | $0.036436 |
| 2026-06-29 | $0.034760 | $0.033717 | $0.035803 |
| 2026-06-30 | $0.034719 | $0.033677 | $0.035760 |
| 2026 July | |||
| 2026-07-01 | $0.035456 | $0.034393 | $0.036520 |
| 2026-07-02 | $0.034694 | $0.033653 | $0.035735 |
| 2026-07-03 | $0.034544 | $0.033508 | $0.035581 |
| 2026-07-04 | $0.033801 | $0.032787 | $0.034815 |
| 2026-07-05 | $0.033075 | $0.032082 | $0.034067 |
| 2026-07-06 | $0.033195 | $0.032199 | $0.034190 |
| 2026-07-07 | $0.033154 | $0.032159 | $0.034148 |
| 2026-07-08 | $0.032441 | $0.031467 | $0.033414 |
| 2026-07-09 | $0.033082 | $0.032089 | $0.034074 |
| 2026-07-10 | $0.032707 | $0.031726 | $0.033689 |
| 2026-07-11 | $0.032212 | $0.031245 | $0.033178 |
| 2026-07-12 | $0.031519 | $0.030573 | $0.032464 |
| 2026-07-13 | $0.030841 | $0.029916 | $0.031766 |
| 2026-07-14 | $0.031496 | $0.030551 | $0.032441 |
| 2026-07-15 | $0.030821 | $0.029896 | $0.031746 |
| 2026-07-16 | $0.030348 | $0.029438 | $0.031258 |
| 2026-07-17 | $0.030993 | $0.030063 | $0.031923 |
| 2026-07-18 | $0.030390 | $0.029478 | $0.031302 |
| 2026-07-19 | $0.030894 | $0.029967 | $0.031821 |
| 2026-07-20 | $0.030230 | $0.029323 | $0.031136 |
| 2026-07-21 | $0.029941 | $0.029043 | $0.030839 |
| 2026-07-22 | $0.029862 | $0.028966 | $0.030758 |
| 2026-07-23 | $0.029901 | $0.029004 | $0.030798 |
| 2026-07-24 | $0.029258 | $0.028380 | $0.030136 |
| 2026-07-25 | $0.028629 | $0.027770 | $0.029488 |
| 2026-07-26 | $0.028209 | $0.027363 | $0.029055 |
| 2026-07-27 | $0.027602 | $0.026774 | $0.028430 |
| 2026-07-28 | $0.027549 | $0.026722 | $0.028375 |
| 2026-07-29 | $0.028134 | $0.027290 | $0.028978 |
| 2026-07-30 | $0.028077 | $0.027235 | $0.028919 |
| 2026-07-31 | $0.028070 | $0.027228 | $0.028912 |
| 2026 August | |||
| 2026-08-01 | $0.027752 | $0.026920 | $0.028585 |
| 2026-08-02 | $0.027321 | $0.026502 | $0.028141 |
| 2026-08-03 | $0.027066 | $0.026254 | $0.027878 |
| 2026-08-04 | $0.026522 | $0.025727 | $0.027318 |
| 2026-08-05 | $0.025952 | $0.025174 | $0.026731 |
| 2026-08-06 | $0.025852 | $0.025077 | $0.026628 |
| 2026-08-07 | $0.025296 | $0.024537 | $0.026055 |
| 2026-08-08 | $0.025500 | $0.024735 | $0.026265 |
| 2026-08-09 | $0.024958 | $0.024210 | $0.025707 |
| 2026-08-10 | $0.024422 | $0.023689 | $0.025154 |
| 2026-08-11 | $0.023896 | $0.023180 | $0.024613 |
| 2026-08-12 | $0.024404 | $0.023672 | $0.025136 |
| 2026-08-13 | $0.023879 | $0.023163 | $0.024596 |
| 2026-08-14 | $0.024387 | $0.023655 | $0.025118 |
| 2026-08-15 | $0.024755 | $0.024013 | $0.025498 |
| 2026-08-16 | $0.024223 | $0.023496 | $0.024950 |
| 2026-08-17 | $0.024738 | $0.023995 | $0.025480 |
| 2026-08-18 | $0.024979 | $0.024230 | $0.025728 |
| 2026-08-19 | $0.024890 | $0.024144 | $0.025637 |
| 2026-08-20 | $0.025419 | $0.024657 | $0.026182 |
| 2026-08-21 | $0.025959 | $0.025181 | $0.026738 |
| 2026-08-22 | $0.026508 | $0.025713 | $0.027303 |
| 2026-08-23 | $0.027071 | $0.026259 | $0.027883 |
| 2026-08-24 | $0.027172 | $0.026356 | $0.027987 |
| 2026-08-25 | $0.027749 | $0.026916 | $0.028581 |
| 2026-08-26 | $0.027152 | $0.026338 | $0.027967 |
| 2026-08-27 | $0.027203 | $0.026387 | $0.028020 |
| 2026-08-28 | $0.027219 | $0.026403 | $0.028036 |
| 2026-08-29 | $0.026634 | $0.025835 | $0.027433 |
| 2026-08-30 | $0.026718 | $0.025916 | $0.027520 |
| 2026-08-31 | $0.026872 | $0.026065 | $0.027678 |
| 2026 September | |||
| 2026-09-01 | $0.026797 | $0.025993 | $0.027601 |
| 2026-09-02 | $0.026608 | $0.025810 | $0.027407 |
| 2026-09-03 | $0.026544 | $0.025747 | $0.027340 |
| 2026-09-04 | $0.025973 | $0.025194 | $0.026752 |
| 2026-09-05 | $0.025899 | $0.025122 | $0.026676 |
| 2026-09-06 | $0.025342 | $0.024582 | $0.026103 |
| 2026-09-07 | $0.025323 | $0.024563 | $0.026082 |
| 2026-09-08 | $0.025486 | $0.024722 | $0.026251 |
| 2026-09-09 | $0.025198 | $0.024442 | $0.025954 |
| 2026-09-10 | $0.025106 | $0.024352 | $0.025859 |
| 2026-09-11 | $0.024566 | $0.023829 | $0.025303 |
| 2026-09-12 | $0.024441 | $0.023708 | $0.025174 |
| 2026-09-13 | $0.024003 | $0.023283 | $0.024723 |
| 2026-09-14 | $0.023712 | $0.023000 | $0.024423 |
| 2026-09-15 | $0.024216 | $0.023489 | $0.024942 |
| 2026-09-16 | $0.023695 | $0.022984 | $0.024406 |
| 2026-09-17 | $0.024128 | $0.023405 | $0.024852 |
| 2026-09-18 | $0.024408 | $0.023676 | $0.025140 |
| 2026-09-19 | $0.023883 | $0.023167 | $0.024600 |
| 2026-09-20 | $0.023648 | $0.022938 | $0.024357 |
| 2026-09-21 | $0.023139 | $0.022445 | $0.023833 |
| 2026-09-22 | $0.023631 | $0.022922 | $0.024340 |
| 2026-09-23 | $0.023209 | $0.022513 | $0.023906 |
| 2026-09-24 | $0.022710 | $0.022029 | $0.023391 |
| 2026-09-25 | $0.023086 | $0.022393 | $0.023778 |
| 2026-09-26 | $0.022764 | $0.022081 | $0.023447 |
| 2026-09-27 | $0.023248 | $0.022551 | $0.023945 |
| 2026-09-28 | $0.022748 | $0.022066 | $0.023430 |
| 2026-09-29 | $0.022318 | $0.021648 | $0.022987 |
| 2026-09-30 | $0.022792 | $0.022108 | $0.023475 |
| 2026 October | |||
| 2026-10-01 | $0.022302 | $0.021633 | $0.022971 |
| 2026-10-02 | $0.022775 | $0.022092 | $0.023459 |
| 2026-10-03 | $0.022286 | $0.021617 | $0.022954 |
| 2026-10-04 | $0.021999 | $0.021339 | $0.022659 |
| 2026-10-05 | $0.021947 | $0.021289 | $0.022606 |
| 2026-10-06 | $0.021983 | $0.021323 | $0.022642 |
| 2026-10-07 | $0.022033 | $0.021372 | $0.022694 |
| 2026-10-08 | $0.021856 | $0.021201 | $0.022512 |
| 2026-10-09 | $0.022321 | $0.021651 | $0.022990 |
| 2026-10-10 | $0.022354 | $0.021683 | $0.023025 |
| 2026-10-11 | $0.022829 | $0.022144 | $0.023514 |
| 2026-10-12 | $0.023314 | $0.022615 | $0.024013 |
| 2026-10-13 | $0.023809 | $0.023095 | $0.024524 |
| 2026-10-14 | $0.023543 | $0.022837 | $0.024249 |
| 2026-10-15 | $0.023104 | $0.022411 | $0.023798 |
| 2026-10-16 | $0.023491 | $0.022786 | $0.024196 |
| 2026-10-17 | $0.023443 | $0.022740 | $0.024147 |
| 2026-10-18 | $0.023091 | $0.022398 | $0.023783 |
| 2026-10-19 | $0.022879 | $0.022193 | $0.023565 |
| 2026-10-20 | $0.022387 | $0.021715 | $0.023059 |
| 2026-10-21 | $0.021905 | $0.021248 | $0.022563 |
| 2026-10-22 | $0.021434 | $0.020791 | $0.022077 |
| 2026-10-23 | $0.021890 | $0.021233 | $0.022547 |
| 2026-10-24 | $0.021691 | $0.021040 | $0.022342 |
| 2026-10-25 | $0.021468 | $0.020823 | $0.022112 |
| 2026-10-26 | $0.021468 | $0.020824 | $0.022113 |
| 2026-10-27 | $0.021263 | $0.020626 | $0.021901 |
| 2026-10-28 | $0.021101 | $0.020468 | $0.021734 |
| 2026-10-29 | $0.020792 | $0.020168 | $0.021415 |
| 2026-10-30 | $0.020815 | $0.020191 | $0.021440 |
| 2026-10-31 | $0.020806 | $0.020181 | $0.021430 |
| 2026 November | |||
| 2026-11-01 | $0.021142 | $0.020508 | $0.021777 |
| 2026-11-02 | $0.020688 | $0.020067 | $0.021308 |
| 2026-11-03 | $0.021050 | $0.020418 | $0.021681 |