Current Metaplex price: ▲ 0.182870 USD (+3,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.169756 | $0.164664 | $0.174849 |
2025-08-09 | $0.162822 | $0.157937 | $0.167707 |
2025-08-10 | $0.156171 | $0.151486 | $0.160856 |
2025-08-11 | $0.149791 | $0.145298 | $0.154285 |
2025-08-12 | $0.150189 | $0.145684 | $0.154695 |
2025-08-13 | $0.150247 | $0.145740 | $0.154754 |
2025-08-14 | $0.144110 | $0.139786 | $0.148433 |
2025-08-15 | $0.138223 | $0.134076 | $0.142369 |
2025-08-16 | $0.138360 | $0.134210 | $0.142511 |
2025-08-17 | $0.138583 | $0.134425 | $0.142740 |
2025-08-18 | $0.141450 | $0.137207 | $0.145694 |
2025-08-19 | $0.135672 | $0.131602 | $0.139742 |
2025-08-20 | $0.130294 | $0.126385 | $0.134203 |
2025-08-21 | $0.130157 | $0.126253 | $0.134062 |
2025-08-22 | $0.130789 | $0.126865 | $0.134712 |
2025-08-23 | $0.130175 | $0.126270 | $0.134081 |
2025-08-24 | $0.131694 | $0.127743 | $0.135645 |
2025-08-25 | $0.137168 | $0.133053 | $0.141283 |
2025-08-26 | $0.131565 | $0.127618 | $0.135512 |
2025-08-27 | $0.131720 | $0.127769 | $0.135672 |
2025-08-28 | $0.131143 | $0.127209 | $0.135078 |
2025-08-29 | $0.125786 | $0.122013 | $0.129560 |
2025-08-30 | $0.120648 | $0.117029 | $0.124268 |
2025-08-31 | $0.124289 | $0.120560 | $0.128017 |
2025 September | |||
2025-09-01 | $0.123216 | $0.119520 | $0.126913 |
2025-09-02 | $0.119348 | $0.115768 | $0.122928 |
2025-09-03 | $0.117970 | $0.114431 | $0.121509 |
2025-09-04 | $0.113151 | $0.109756 | $0.116545 |
2025-09-05 | $0.116774 | $0.113271 | $0.120278 |
2025-09-06 | $0.112004 | $0.108644 | $0.115364 |
2025-09-07 | $0.107429 | $0.104206 | $0.110652 |
2025-09-08 | $0.111894 | $0.108538 | $0.115251 |
2025-09-09 | $0.107445 | $0.104222 | $0.110668 |
2025-09-10 | $0.109555 | $0.106268 | $0.112841 |
2025-09-11 | $0.112820 | $0.109436 | $0.116205 |
2025-09-12 | $0.108212 | $0.104965 | $0.111458 |
2025-09-13 | $0.105451 | $0.102287 | $0.108614 |
2025-09-14 | $0.105595 | $0.102427 | $0.108762 |
2025-09-15 | $0.105046 | $0.101895 | $0.108197 |
2025-09-16 | $0.104492 | $0.101357 | $0.107627 |
2025-09-17 | $0.108835 | $0.105570 | $0.112100 |
2025-09-18 | $0.107512 | $0.104287 | $0.110738 |
2025-09-19 | $0.103715 | $0.100604 | $0.106827 |
2025-09-20 | $0.106842 | $0.103636 | $0.110047 |
2025-09-21 | $0.111283 | $0.107944 | $0.114621 |
2025-09-22 | $0.115908 | $0.112431 | $0.119385 |
2025-09-23 | $0.111173 | $0.107838 | $0.114509 |
2025-09-24 | $0.106632 | $0.103433 | $0.109831 |
2025-09-25 | $0.111064 | $0.107732 | $0.114396 |
2025-09-26 | $0.106527 | $0.103332 | $0.109723 |
2025-09-27 | $0.102176 | $0.099111 | $0.105241 |
2025-09-28 | $0.105215 | $0.102059 | $0.108372 |
2025-09-29 | $0.104472 | $0.101337 | $0.107606 |
2025-09-30 | $0.102591 | $0.099513 | $0.105669 |
2025 October | |||
2025-10-01 | $0.098400 | $0.095448 | $0.101352 |
2025-10-02 | $0.098827 | $0.095862 | $0.101792 |
2025-10-03 | $0.100380 | $0.097369 | $0.103391 |
2025-10-04 | $0.102225 | $0.099158 | $0.105292 |
2025-10-05 | $0.100447 | $0.097433 | $0.103460 |
2025-10-06 | $0.098315 | $0.095366 | $0.101265 |
2025-10-07 | $0.097856 | $0.094921 | $0.100792 |
2025-10-08 | $0.094609 | $0.091771 | $0.097447 |
2025-10-09 | $0.091957 | $0.089198 | $0.094715 |
2025-10-10 | $0.092635 | $0.089856 | $0.095415 |
2025-10-11 | $0.096486 | $0.093591 | $0.099381 |
2025-10-12 | $0.093522 | $0.090716 | $0.096327 |
2025-10-13 | $0.093837 | $0.091021 | $0.096652 |
2025-10-14 | $0.093159 | $0.090364 | $0.095954 |
2025-10-15 | $0.093118 | $0.090324 | $0.095911 |
2025-10-16 | $0.096698 | $0.093798 | $0.099599 |
2025-10-17 | $0.093539 | $0.090733 | $0.096345 |
2025-10-18 | $0.095144 | $0.092289 | $0.097998 |
2025-10-19 | $0.093760 | $0.090947 | $0.096573 |
2025-10-20 | $0.097296 | $0.094377 | $0.100215 |
2025-10-21 | $0.096314 | $0.093425 | $0.099204 |
2025-10-22 | $0.095656 | $0.092786 | $0.098526 |
2025-10-23 | $0.093156 | $0.090361 | $0.095950 |
2025-10-24 | $0.091771 | $0.089018 | $0.094524 |
2025-10-25 | $0.095586 | $0.092718 | $0.098453 |
2025-10-26 | $0.091681 | $0.088931 | $0.094432 |
2025-10-27 | $0.093539 | $0.090732 | $0.096345 |
2025-10-28 | $0.091570 | $0.088823 | $0.094317 |
2025-10-29 | $0.088867 | $0.086201 | $0.091533 |
2025-10-30 | $0.088668 | $0.086008 | $0.091328 |
2025-10-31 | $0.092239 | $0.089472 | $0.095006 |
2025 November | |||
2025-11-01 | $0.090962 | $0.088233 | $0.093690 |
2025-11-02 | $0.088928 | $0.086260 | $0.091596 |
2025-11-03 | $0.087369 | $0.084748 | $0.089990 |
2025-11-04 | $0.088082 | $0.085440 | $0.090725 |
2025-11-05 | $0.090169 | $0.087464 | $0.092874 |
2025-11-06 | $0.086486 | $0.083891 | $0.089081 |
2025-11-07 | $0.088767 | $0.086104 | $0.091430 |
2025-11-08 | $0.086747 | $0.084145 | $0.089349 |
2025-11-09 | $0.083203 | $0.080707 | $0.085700 |
2025-11-10 | $0.086662 | $0.084062 | $0.089262 |
2025-11-11 | $0.083122 | $0.080628 | $0.085616 |
2025-11-12 | $0.079726 | $0.077335 | $0.082118 |
2025-11-13 | $0.083040 | $0.080549 | $0.085532 |
2025-11-14 | $0.079648 | $0.077259 | $0.082038 |
2025-11-15 | $0.076395 | $0.074103 | $0.078686 |
2025-11-16 | $0.073274 | $0.071076 | $0.075472 |
2025-11-17 | $0.070281 | $0.068172 | $0.072389 |
2025-11-18 | $0.068202 | $0.066156 | $0.070248 |
2025-11-19 | $0.065416 | $0.063453 | $0.067378 |
2025-11-20 | $0.064492 | $0.062557 | $0.066427 |
2025-11-21 | $0.067173 | $0.065157 | $0.069188 |
2025-11-22 | $0.066206 | $0.064220 | $0.068192 |
2025-11-23 | $0.067260 | $0.065242 | $0.069278 |
2025-11-24 | $0.064655 | $0.062715 | $0.066594 |
2025-11-25 | $0.065131 | $0.063177 | $0.067085 |
2025-11-26 | $0.066419 | $0.064426 | $0.068412 |
2025-11-27 | $0.068625 | $0.066566 | $0.070684 |
2025-11-28 | $0.068124 | $0.066080 | $0.070168 |
2025-11-29 | $0.068110 | $0.066066 | $0.070153 |
2025-11-30 | $0.067822 | $0.065788 | $0.069857 |
2025 December | |||
2025-12-01 | $0.068172 | $0.066127 | $0.070217 |
2025-12-02 | $0.071006 | $0.068876 | $0.073136 |
2025-12-03 | $0.071530 | $0.069384 | $0.073676 |
2025-12-04 | $0.074503 | $0.072268 | $0.076738 |
2025-12-05 | $0.071460 | $0.069316 | $0.073604 |
2025-12-06 | $0.069484 | $0.067400 | $0.071569 |
2025-12-07 | $0.069688 | $0.067598 | $0.071779 |
2025-12-08 | $0.069342 | $0.067262 | $0.071422 |
2025-12-09 | $0.072224 | $0.070057 | $0.074391 |
2025-12-10 | $0.074272 | $0.072044 | $0.076500 |
2025-12-11 | $0.077359 | $0.075039 | $0.079680 |
2025-12-12 | $0.074199 | $0.071973 | $0.076425 |
2025-12-13 | $0.072084 | $0.069921 | $0.074246 |
2025-12-14 | $0.075080 | $0.072828 | $0.077333 |
2025-12-15 | $0.078201 | $0.075855 | $0.080547 |
2025-12-16 | $0.075007 | $0.072756 | $0.077257 |
2025-12-17 | $0.076973 | $0.074664 | $0.079282 |
2025-12-18 | $0.080173 | $0.077768 | $0.082578 |
2025-12-19 | $0.083505 | $0.081000 | $0.086010 |
2025-12-20 | $0.082430 | $0.079957 | $0.084902 |
2025-12-21 | $0.079062 | $0.076690 | $0.081434 |
2025-12-22 | $0.079487 | $0.077102 | $0.081871 |
2025-12-23 | $0.078233 | $0.075886 | $0.080580 |
2025-12-24 | $0.076172 | $0.073886 | $0.078457 |
2025-12-25 | $0.073060 | $0.070868 | $0.075252 |
2025-12-26 | $0.075665 | $0.073395 | $0.077935 |
2025-12-27 | $0.072965 | $0.070776 | $0.075154 |
2025-12-28 | $0.075998 | $0.073718 | $0.078278 |
2025-12-29 | $0.075001 | $0.072751 | $0.077251 |
2025-12-30 | $0.075582 | $0.073314 | $0.077849 |
2025-12-31 | $0.072665 | $0.070485 | $0.074845 |