Current MetaQ price: â–² 0.033928 USD (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.048077 | $0.046635 | $0.049519 |
2026-01-02 | $0.048066 | $0.046624 | $0.049508 |
2026-01-03 | $0.047602 | $0.046174 | $0.049030 |
2026-01-04 | $0.052658 | $0.051078 | $0.054238 |
2026-01-05 | $0.047379 | $0.045957 | $0.048800 |
2026-01-06 | $0.042629 | $0.041350 | $0.043907 |
2026-01-07 | $0.043778 | $0.042465 | $0.045092 |
2026-01-08 | $0.039389 | $0.038208 | $0.040571 |
2026-01-09 | $0.043322 | $0.042022 | $0.044622 |
2026-01-10 | $0.047923 | $0.046486 | $0.049361 |
2026-01-11 | $0.043119 | $0.041825 | $0.044412 |
2026-01-12 | $0.038796 | $0.037632 | $0.039960 |
2026-01-13 | $0.041156 | $0.039922 | $0.042391 |
2026-01-14 | $0.037151 | $0.036037 | $0.038266 |
2026-01-15 | $0.037627 | $0.036498 | $0.038756 |
2026-01-16 | $0.036357 | $0.035267 | $0.037448 |
2026-01-17 | $0.034709 | $0.033668 | $0.035751 |
2026-01-18 | $0.038396 | $0.037244 | $0.039548 |
2026-01-19 | $0.035373 | $0.034312 | $0.036435 |
2026-01-20 | $0.034321 | $0.033292 | $0.035351 |
2026-01-21 | $0.034058 | $0.033036 | $0.035080 |
2026-01-22 | $0.034015 | $0.032994 | $0.035035 |
2026-01-23 | $0.035453 | $0.034390 | $0.036517 |
2026-01-24 | $0.032706 | $0.031725 | $0.033687 |
2026-01-25 | $0.034231 | $0.033204 | $0.035258 |
2026-01-26 | $0.033704 | $0.032693 | $0.034716 |
2026-01-27 | $0.032936 | $0.031948 | $0.033924 |
2026-01-28 | $0.030399 | $0.029487 | $0.031311 |
2026-01-29 | $0.030473 | $0.029559 | $0.031387 |
2026-01-30 | $0.030956 | $0.030027 | $0.031885 |
2026-01-31 | $0.030959 | $0.030030 | $0.031887 |
2026 February | |||
2026-02-01 | $0.030996 | $0.030066 | $0.031926 |
2026-02-02 | $0.033663 | $0.032653 | $0.034673 |
2026-02-03 | $0.031442 | $0.030499 | $0.032385 |
2026-02-04 | $0.028290 | $0.027441 | $0.029138 |
2026-02-05 | $0.028948 | $0.028080 | $0.029817 |
2026-02-06 | $0.032023 | $0.031062 | $0.032984 |
2026-02-07 | $0.028812 | $0.027948 | $0.029677 |
2026-02-08 | $0.027982 | $0.027143 | $0.028822 |
2026-02-09 | $0.028664 | $0.027804 | $0.029524 |
2026-02-10 | $0.031709 | $0.030757 | $0.032660 |
2026-02-11 | $0.028530 | $0.027674 | $0.029386 |
2026-02-12 | $0.030687 | $0.029767 | $0.031608 |
2026-02-13 | $0.028746 | $0.027884 | $0.029608 |
2026-02-14 | $0.029336 | $0.028456 | $0.030216 |
2026-02-15 | $0.029590 | $0.028702 | $0.030477 |
2026-02-16 | $0.030190 | $0.029284 | $0.031095 |
2026-02-17 | $0.028488 | $0.027633 | $0.029342 |
2026-02-18 | $0.028628 | $0.027769 | $0.029487 |
2026-02-19 | $0.030353 | $0.029442 | $0.031264 |
2026-02-20 | $0.028600 | $0.027742 | $0.029458 |
2026-02-21 | $0.030081 | $0.029179 | $0.030984 |
2026-02-22 | $0.027396 | $0.026574 | $0.028217 |
2026-02-23 | $0.024926 | $0.024178 | $0.025674 |
2026-02-24 | $0.024317 | $0.023587 | $0.025046 |
2026-02-25 | $0.022324 | $0.021654 | $0.022993 |
2026-02-26 | $0.022282 | $0.021613 | $0.022950 |
2026-02-27 | $0.021383 | $0.020741 | $0.022024 |
2026-02-28 | $0.021310 | $0.020671 | $0.021949 |
2026 March | |||
2026-03-01 | $0.023573 | $0.022866 | $0.024281 |
2026-03-02 | $0.023467 | $0.022763 | $0.024171 |
2026-03-03 | $0.023495 | $0.022790 | $0.024200 |
2026-03-04 | $0.021976 | $0.021317 | $0.022636 |
2026-03-05 | $0.020507 | $0.019892 | $0.021122 |
2026-03-06 | $0.021877 | $0.021221 | $0.022534 |
2026-03-07 | $0.021483 | $0.020839 | $0.022128 |
2026-03-08 | $0.020586 | $0.019968 | $0.021203 |
2026-03-09 | $0.022123 | $0.021459 | $0.022786 |
2026-03-10 | $0.024472 | $0.023738 | $0.025207 |
2026-03-11 | $0.024899 | $0.024152 | $0.025645 |
2026-03-12 | $0.024092 | $0.023370 | $0.024815 |
2026-03-13 | $0.023333 | $0.022633 | $0.024033 |
2026-03-14 | $0.022858 | $0.022173 | $0.023544 |
2026-03-15 | $0.023556 | $0.022849 | $0.024262 |
2026-03-16 | $0.023097 | $0.022404 | $0.023790 |
2026-03-17 | $0.020781 | $0.020158 | $0.021405 |
2026-03-18 | $0.022077 | $0.021415 | $0.022739 |
2026-03-19 | $0.021127 | $0.020493 | $0.021761 |
2026-03-20 | $0.020989 | $0.020359 | $0.021618 |
2026-03-21 | $0.019443 | $0.018859 | $0.020026 |
2026-03-22 | $0.019233 | $0.018656 | $0.019810 |
2026-03-23 | $0.019628 | $0.019039 | $0.020217 |
2026-03-24 | $0.021713 | $0.021061 | $0.022364 |
2026-03-25 | $0.019536 | $0.018950 | $0.020122 |
2026-03-26 | $0.019735 | $0.019143 | $0.020327 |
2026-03-27 | $0.019052 | $0.018481 | $0.019624 |
2026-03-28 | $0.017142 | $0.016628 | $0.017656 |
2026-03-29 | $0.018963 | $0.018394 | $0.019532 |
2026-03-30 | $0.017164 | $0.016649 | $0.017679 |
2026-03-31 | $0.015443 | $0.014980 | $0.015907 |
2026 April | |||
2026-04-01 | $0.014777 | $0.014334 | $0.015220 |
2026-04-02 | $0.013907 | $0.013489 | $0.014324 |
2026-04-03 | $0.013993 | $0.013574 | $0.014413 |
2026-04-04 | $0.012590 | $0.012213 | $0.012968 |
2026-04-05 | $0.013187 | $0.012791 | $0.013582 |
2026-04-06 | $0.013349 | $0.012949 | $0.013750 |
2026-04-07 | $0.013665 | $0.013255 | $0.014075 |
2026-04-08 | $0.013779 | $0.013365 | $0.014192 |
2026-04-09 | $0.012397 | $0.012025 | $0.012769 |
2026-04-10 | $0.013714 | $0.013303 | $0.014126 |
2026-04-11 | $0.012664 | $0.012285 | $0.013044 |
2026-04-12 | $0.012789 | $0.012405 | $0.013172 |
2026-04-13 | $0.012498 | $0.012123 | $0.012873 |
2026-04-14 | $0.011942 | $0.011584 | $0.012300 |
2026-04-15 | $0.010745 | $0.010423 | $0.011067 |
2026-04-16 | $0.009668 | $0.009378 | $0.009958 |
2026-04-17 | $0.008777 | $0.008514 | $0.009040 |
2026-04-18 | $0.008383 | $0.008132 | $0.008635 |
2026-04-19 | $0.008357 | $0.008107 | $0.008608 |
2026-04-20 | $0.007520 | $0.007294 | $0.007745 |
2026-04-21 | $0.007749 | $0.007516 | $0.007981 |
2026-04-22 | $0.007730 | $0.007498 | $0.007962 |
2026-04-23 | $0.008551 | $0.008295 | $0.008808 |
2026-04-24 | $0.008502 | $0.008247 | $0.008757 |
2026-04-25 | $0.009405 | $0.009123 | $0.009688 |
2026-04-26 | $0.008462 | $0.008209 | $0.008716 |
2026-04-27 | $0.008109 | $0.007866 | $0.008353 |
2026-04-28 | $0.007296 | $0.007077 | $0.007515 |
2026-04-29 | $0.007481 | $0.007257 | $0.007706 |
2026-04-30 | $0.008276 | $0.008028 | $0.008524 |
2026 May | |||
2026-05-01 | $0.008368 | $0.008117 | $0.008619 |
2026-05-02 | $0.007529 | $0.007304 | $0.007755 |
2026-05-03 | $0.007714 | $0.007483 | $0.007946 |
2026-05-04 | $0.008302 | $0.008053 | $0.008551 |
2026-05-05 | $0.007688 | $0.007458 | $0.007919 |
2026-05-06 | $0.007457 | $0.007233 | $0.007681 |
2026-05-07 | $0.006710 | $0.006508 | $0.006911 |
2026-05-08 | $0.006159 | $0.005974 | $0.006343 |
2026-05-09 | $0.006457 | $0.006263 | $0.006650 |
2026-05-10 | $0.005809 | $0.005635 | $0.005984 |
2026-05-11 | $0.005227 | $0.005070 | $0.005384 |
2026-05-12 | $0.005468 | $0.005304 | $0.005632 |
2026-05-13 | $0.005525 | $0.005360 | $0.005691 |
2026-05-14 | $0.004971 | $0.004822 | $0.005120 |
2026-05-15 | $0.005161 | $0.005006 | $0.005316 |
2026-05-16 | $0.004905 | $0.004758 | $0.005052 |
2026-05-17 | $0.005066 | $0.004914 | $0.005218 |
2026-05-18 | $0.004836 | $0.004691 | $0.004982 |
2026-05-19 | $0.005350 | $0.005190 | $0.005511 |
2026-05-20 | $0.005084 | $0.004931 | $0.005236 |
2026-05-21 | $0.004993 | $0.004844 | $0.005143 |
2026-05-22 | $0.004493 | $0.004358 | $0.004628 |
2026-05-23 | $0.004789 | $0.004646 | $0.004933 |
2026-05-24 | $0.004950 | $0.004801 | $0.005098 |
2026-05-25 | $0.004653 | $0.004514 | $0.004793 |
2026-05-26 | $0.004672 | $0.004531 | $0.004812 |
2026-05-27 | $0.005168 | $0.005013 | $0.005323 |
2026-05-28 | $0.005051 | $0.004900 | $0.005203 |
2026-05-29 | $0.005014 | $0.004864 | $0.005165 |
2026-05-30 | $0.005547 | $0.005381 | $0.005713 |
2026-05-31 | $0.005992 | $0.005812 | $0.006172 |
2026 June | |||
2026-06-01 | $0.005391 | $0.005230 | $0.005553 |
2026-06-02 | $0.004851 | $0.004705 | $0.004996 |
2026-06-03 | $0.004364 | $0.004234 | $0.004495 |
2026-06-04 | $0.004828 | $0.004683 | $0.004973 |
2026-06-05 | $0.004764 | $0.004621 | $0.004907 |
2026-06-06 | $0.004286 | $0.004157 | $0.004415 |
2026-06-07 | $0.004111 | $0.003987 | $0.004234 |
2026-06-08 | $0.004051 | $0.003929 | $0.004172 |
2026-06-09 | $0.004233 | $0.004106 | $0.004360 |
2026-06-10 | $0.003872 | $0.003756 | $0.003988 |
2026-06-11 | $0.004167 | $0.004042 | $0.004292 |
2026-06-12 | $0.004052 | $0.003931 | $0.004174 |
2026-06-13 | $0.003646 | $0.003537 | $0.003755 |
2026-06-14 | $0.003761 | $0.003649 | $0.003874 |
2026-06-15 | $0.003438 | $0.003335 | $0.003541 |
2026-06-16 | $0.003093 | $0.003001 | $0.003186 |
2026-06-17 | $0.002832 | $0.002747 | $0.002917 |
2026-06-18 | $0.003133 | $0.003039 | $0.003227 |
2026-06-19 | $0.002965 | $0.002876 | $0.003054 |
2026-06-20 | $0.002799 | $0.002715 | $0.002883 |
2026-06-21 | $0.002799 | $0.002715 | $0.002883 |
2026-06-22 | $0.002619 | $0.002540 | $0.002697 |
2026-06-23 | $0.002897 | $0.002810 | $0.002984 |
2026-06-24 | $0.002772 | $0.002689 | $0.002855 |
2026-06-25 | $0.002648 | $0.002568 | $0.002727 |
2026-06-26 | $0.002623 | $0.002544 | $0.002702 |
2026-06-27 | $0.002798 | $0.002714 | $0.002882 |
2026-06-28 | $0.002723 | $0.002641 | $0.002805 |
2026-06-29 | $0.002648 | $0.002569 | $0.002728 |
2026-06-30 | $0.002473 | $0.002399 | $0.002547 |
2026 July | |||
2026-07-01 | $0.002398 | $0.002326 | $0.002470 |
2026-07-02 | $0.002473 | $0.002399 | $0.002547 |
2026-07-03 | $0.002298 | $0.002229 | $0.002367 |
2026-07-04 | $0.002298 | $0.002229 | $0.002367 |
2026-07-05 | $0.002273 | $0.002205 | $0.002341 |
2026-07-06 | $0.002273 | $0.002205 | $0.002342 |
2026-07-07 | $0.002223 | $0.002157 | $0.002290 |
2026-07-08 | $0.002148 | $0.002084 | $0.002213 |
2026-07-09 | $0.002148 | $0.002084 | $0.002213 |
2026-07-10 | $0.002098 | $0.002035 | $0.002161 |
2026-07-11 | $0.002074 | $0.002011 | $0.002136 |
2026-07-12 | $0.002124 | $0.002060 | $0.002187 |
2026-07-13 | $0.002124 | $0.002060 | $0.002187 |
2026-07-14 | $0.002248 | $0.002181 | $0.002316 |
2026-07-15 | $0.002423 | $0.002351 | $0.002496 |
2026-07-16 | $0.002298 | $0.002229 | $0.002367 |
2026-07-17 | $0.002323 | $0.002253 | $0.002393 |
2026-07-18 | $0.002298 | $0.002229 | $0.002367 |
2026-07-19 | $0.002273 | $0.002205 | $0.002341 |
2026-07-20 | $0.002515 | $0.002439 | $0.002590 |
2026-07-21 | $0.002588 | $0.002510 | $0.002665 |
2026-07-22 | $0.002328 | $0.002259 | $0.002398 |
2026-07-23 | $0.002328 | $0.002258 | $0.002398 |
2026-07-24 | $0.002328 | $0.002258 | $0.002398 |
2026-07-25 | $0.002226 | $0.002159 | $0.002292 |
2026-07-26 | $0.002149 | $0.002084 | $0.002213 |
2026-07-27 | $0.002226 | $0.002159 | $0.002292 |
2026-07-28 | $0.002072 | $0.002010 | $0.002135 |
2026-07-29 | $0.001919 | $0.001861 | $0.001976 |
2026-07-30 | $0.001726 | $0.001675 | $0.001778 |
2026-07-31 | $0.001910 | $0.001853 | $0.001967 |
2026 August | |||
2026-08-01 | $0.001827 | $0.001772 | $0.001882 |
2026-08-02 | $0.001716 | $0.001665 | $0.001768 |
2026-08-03 | $0.001661 | $0.001611 | $0.001711 |
2026-08-04 | $0.001838 | $0.001782 | $0.001893 |
2026-08-05 | $0.001653 | $0.001604 | $0.001703 |
2026-08-06 | $0.001595 | $0.001547 | $0.001643 |
2026-08-07 | $0.001566 | $0.001519 | $0.001613 |
2026-08-08 | $0.001479 | $0.001435 | $0.001524 |
2026-08-09 | $0.001595 | $0.001548 | $0.001643 |
2026-08-10 | $0.001509 | $0.001463 | $0.001554 |
2026-08-11 | $0.001357 | $0.001317 | $0.001398 |
2026-08-12 | $0.001502 | $0.001457 | $0.001547 |
2026-08-13 | $0.001394 | $0.001352 | $0.001436 |
2026-08-14 | $0.001322 | $0.001282 | $0.001361 |
2026-08-15 | $0.001207 | $0.001171 | $0.001243 |
2026-08-16 | $0.001314 | $0.001275 | $0.001353 |
2026-08-17 | $0.001314 | $0.001275 | $0.001353 |
2026-08-18 | $0.001314 | $0.001275 | $0.001353 |
2026-08-19 | $0.001182 | $0.001147 | $0.001218 |
2026-08-20 | $0.001093 | $0.001060 | $0.001126 |
2026-08-21 | $0.001129 | $0.001095 | $0.001163 |
2026-08-22 | $0.001249 | $0.001211 | $0.001286 |
2026-08-23 | $0.001207 | $0.001171 | $0.001243 |
2026-08-24 | $0.001207 | $0.001171 | $0.001243 |
2026-08-25 | $0.001161 | $0.001126 | $0.001196 |
2026-08-26 | $0.001070 | $0.001037 | $0.001102 |
2026-08-27 | $0.001107 | $0.001074 | $0.001140 |
2026-08-28 | $0.001115 | $0.001082 | $0.001149 |
2026-08-29 | $0.001078 | $0.001046 | $0.001110 |
2026-08-30 | $0.001115 | $0.001082 | $0.001149 |
2026-08-31 | $0.001041 | $0.001009 | $0.001072 |
2026 September | |||
2026-09-01 | $0.001074 | $0.001041 | $0.001106 |
2026-09-02 | $0.000966 | $0.000937 | $0.000995 |
2026-09-03 | $0.001069 | $0.001037 | $0.001101 |
2026-09-04 | $0.001029 | $0.000998 | $0.001060 |
2026-09-05 | $0.001029 | $0.000998 | $0.001060 |
2026-09-06 | $0.001029 | $0.000998 | $0.001060 |
2026-09-07 | $0.001029 | $0.000998 | $0.001060 |
2026-09-08 | $0.000939 | $0.000911 | $0.000967 |
2026-09-09 | $0.000986 | $0.000956 | $0.001015 |
2026-09-10 | $0.001091 | $0.001058 | $0.001123 |
2026-09-11 | $0.001090 | $0.001058 | $0.001123 |
2026-09-12 | $0.000994 | $0.000964 | $0.001024 |
2026-09-13 | $0.001100 | $0.001067 | $0.001133 |
2026-09-14 | $0.001217 | $0.001180 | $0.001253 |
2026-09-15 | $0.001217 | $0.001180 | $0.001253 |
2026-09-16 | $0.001217 | $0.001180 | $0.001253 |
2026-09-17 | $0.001124 | $0.001091 | $0.001158 |
2026-09-18 | $0.001244 | $0.001206 | $0.001281 |
2026-09-19 | $0.001284 | $0.001245 | $0.001322 |
2026-09-20 | $0.001244 | $0.001206 | $0.001281 |
2026-09-21 | $0.001217 | $0.001180 | $0.001253 |
2026-09-22 | $0.001150 | $0.001116 | $0.001185 |
2026-09-23 | $0.001244 | $0.001206 | $0.001281 |
2026-09-24 | $0.001351 | $0.001310 | $0.001391 |
2026-09-25 | $0.001494 | $0.001449 | $0.001539 |
2026-09-26 | $0.001401 | $0.001359 | $0.001443 |
2026-09-27 | $0.001321 | $0.001281 | $0.001360 |
2026-09-28 | $0.001321 | $0.001281 | $0.001360 |
2026-09-29 | $0.001281 | $0.001242 | $0.001319 |
2026-09-30 | $0.001307 | $0.001268 | $0.001347 |
2026 October | |||
2026-10-01 | $0.001321 | $0.001281 | $0.001360 |
2026-10-02 | $0.001201 | $0.001165 | $0.001237 |
2026-10-03 | $0.001164 | $0.001129 | $0.001199 |
2026-10-04 | $0.001211 | $0.001175 | $0.001248 |
2026-10-05 | $0.001331 | $0.001291 | $0.001370 |
2026-10-06 | $0.001366 | $0.001325 | $0.001407 |
2026-10-07 | $0.001322 | $0.001283 | $0.001362 |
2026-10-08 | $0.001352 | $0.001312 | $0.001393 |
2026-10-09 | $0.001310 | $0.001271 | $0.001349 |
2026-10-10 | $0.001324 | $0.001284 | $0.001364 |
2026-10-11 | $0.001324 | $0.001284 | $0.001364 |
2026-10-12 | $0.001191 | $0.001155 | $0.001227 |
2026-10-13 | $0.001090 | $0.001057 | $0.001122 |
2026-10-14 | $0.000980 | $0.000951 | $0.001010 |
2026-10-15 | $0.000936 | $0.000908 | $0.000964 |
2026-10-16 | $0.000870 | $0.000844 | $0.000897 |
2026-10-17 | $0.000783 | $0.000760 | $0.000807 |
2026-10-18 | $0.000783 | $0.000759 | $0.000806 |
2026-10-19 | $0.000716 | $0.000694 | $0.000737 |
2026-10-20 | $0.000715 | $0.000694 | $0.000737 |
2026-10-21 | $0.000715 | $0.000694 | $0.000737 |
2026-10-22 | $0.000791 | $0.000768 | $0.000815 |
2026-10-23 | $0.000875 | $0.000849 | $0.000902 |
2026-10-24 | $0.000827 | $0.000802 | $0.000852 |
2026-10-25 | $0.000744 | $0.000722 | $0.000766 |
2026-10-26 | $0.000823 | $0.000798 | $0.000848 |
2026-10-27 | $0.000910 | $0.000883 | $0.000938 |
2026-10-28 | $0.000911 | $0.000883 | $0.000938 |
2026-10-29 | $0.000926 | $0.000898 | $0.000954 |
2026-10-30 | $0.000864 | $0.000838 | $0.000890 |
2026-10-31 | $0.000956 | $0.000927 | $0.000985 |
2026 November | |||
2026-11-01 | $0.000925 | $0.000897 | $0.000953 |
2026-11-02 | $0.000910 | $0.000882 | $0.000937 |
2026-11-03 | $0.000917 | $0.000889 | $0.000944 |
2026-11-04 | $0.000906 | $0.000879 | $0.000934 |
2026-11-05 | $0.000932 | $0.000904 | $0.000960 |
2026-11-06 | $0.000926 | $0.000898 | $0.000953 |
2026-11-07 | $0.000979 | $0.000950 | $0.001008 |
2026-11-08 | $0.000887 | $0.000861 | $0.000914 |
2026-11-09 | $0.000818 | $0.000794 | $0.000843 |
2026-11-10 | $0.000905 | $0.000878 | $0.000932 |
2026-11-11 | $0.000942 | $0.000914 | $0.000970 |
2026-11-12 | $0.000950 | $0.000921 | $0.000978 |
2026-11-13 | $0.001039 | $0.001008 | $0.001070 |
2026-11-14 | $0.001025 | $0.000994 | $0.001056 |
2026-11-15 | $0.001002 | $0.000972 | $0.001032 |
2026-11-16 | $0.001000 | $0.000970 | $0.001030 |
2026-11-17 | $0.000994 | $0.000964 | $0.001024 |
2026-11-18 | $0.000987 | $0.000957 | $0.001016 |
2026-11-19 | $0.001092 | $0.001059 | $0.001124 |
2026-11-20 | $0.001208 | $0.001171 | $0.001244 |
2026-11-21 | $0.001086 | $0.001054 | $0.001119 |
2026-11-22 | $0.001202 | $0.001166 | $0.001238 |
2026-11-23 | $0.001136 | $0.001102 | $0.001170 |
2026-11-24 | $0.001022 | $0.000992 | $0.001053 |
2026-11-25 | $0.000920 | $0.000892 | $0.000947 |
2026-11-26 | $0.000958 | $0.000929 | $0.000987 |
2026-11-27 | $0.000862 | $0.000836 | $0.000888 |
2026-11-28 | $0.000775 | $0.000752 | $0.000799 |
2026-11-29 | $0.000712 | $0.000691 | $0.000733 |
2026-11-30 | $0.000668 | $0.000648 | $0.000688 |
2026 December | |||
2026-12-01 | $0.000699 | $0.000678 | $0.000720 |
2026-12-02 | $0.000667 | $0.000647 | $0.000687 |
2026-12-03 | $0.000667 | $0.000647 | $0.000687 |
2026-12-04 | $0.000651 | $0.000632 | $0.000671 |
2026-12-05 | $0.000663 | $0.000643 | $0.000683 |
2026-12-06 | $0.000663 | $0.000643 | $0.000683 |
2026-12-07 | $0.000597 | $0.000579 | $0.000615 |
2026-12-08 | $0.000660 | $0.000640 | $0.000680 |
2026-12-09 | $0.000594 | $0.000576 | $0.000612 |
2026-12-10 | $0.000534 | $0.000518 | $0.000550 |
2026-12-11 | $0.000591 | $0.000573 | $0.000609 |
2026-12-12 | $0.000548 | $0.000532 | $0.000565 |
2026-12-13 | $0.000572 | $0.000555 | $0.000589 |
2026-12-14 | $0.000633 | $0.000614 | $0.000652 |
2026-12-15 | $0.000596 | $0.000579 | $0.000614 |
2026-12-16 | $0.000590 | $0.000572 | $0.000608 |
2026-12-17 | $0.000587 | $0.000569 | $0.000604 |
2026-12-18 | $0.000565 | $0.000548 | $0.000582 |
2026-12-19 | $0.000562 | $0.000545 | $0.000578 |
2026-12-20 | $0.000562 | $0.000545 | $0.000579 |
2026-12-21 | $0.000558 | $0.000542 | $0.000575 |
2026-12-22 | $0.000523 | $0.000507 | $0.000539 |
2026-12-23 | $0.000471 | $0.000457 | $0.000485 |
2026-12-24 | $0.000521 | $0.000505 | $0.000536 |
2026-12-25 | $0.000510 | $0.000495 | $0.000525 |
2026-12-26 | $0.000499 | $0.000484 | $0.000514 |
2026-12-27 | $0.000449 | $0.000435 | $0.000462 |
2026-12-28 | $0.000467 | $0.000453 | $0.000481 |
2026-12-29 | $0.000484 | $0.000469 | $0.000498 |
2026-12-30 | $0.000435 | $0.000422 | $0.000448 |
2026-12-31 | $0.000439 | $0.000426 | $0.000452 |