Current MetaQ price: ▲ 0.034313 USD (+3,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.033219 | $0.032223 | $0.034216 |
2025-10-24 | $0.036748 | $0.035645 | $0.037850 |
2025-10-25 | $0.039763 | $0.038570 | $0.040955 |
2025-10-26 | $0.040352 | $0.039141 | $0.041562 |
2025-10-27 | $0.043652 | $0.042343 | $0.044962 |
2025-10-28 | $0.044572 | $0.043235 | $0.045910 |
2025-10-29 | $0.049307 | $0.047827 | $0.050786 |
2025-10-30 | $0.051209 | $0.049673 | $0.052745 |
2025-10-31 | $0.054829 | $0.053184 | $0.056474 |
2025 November | |||
2025-11-01 | $0.053106 | $0.051513 | $0.054699 |
2025-11-02 | $0.054495 | $0.052860 | $0.056130 |
2025-11-03 | $0.052919 | $0.051331 | $0.054506 |
2025-11-04 | $0.050546 | $0.049029 | $0.052062 |
2025-11-05 | $0.054463 | $0.052829 | $0.056097 |
2025-11-06 | $0.053296 | $0.051697 | $0.054895 |
2025-11-07 | $0.052963 | $0.051374 | $0.054552 |
2025-11-08 | $0.058457 | $0.056703 | $0.060210 |
2025-11-09 | $0.064666 | $0.062726 | $0.066606 |
2025-11-10 | $0.071534 | $0.069388 | $0.073680 |
2025-11-11 | $0.079132 | $0.076758 | $0.081506 |
2025-11-12 | $0.079158 | $0.076783 | $0.081532 |
2025-11-13 | $0.087565 | $0.084938 | $0.090192 |
2025-11-14 | $0.096866 | $0.093960 | $0.099772 |
2025-11-15 | $0.097161 | $0.094246 | $0.100076 |
2025-11-16 | $0.096911 | $0.094003 | $0.099818 |
2025-11-17 | $0.095703 | $0.092832 | $0.098574 |
2025-11-18 | $0.096058 | $0.093176 | $0.098939 |
2025-11-19 | $0.086427 | $0.083834 | $0.089020 |
2025-11-20 | $0.086668 | $0.084068 | $0.089268 |
2025-11-21 | $0.086679 | $0.084078 | $0.089279 |
2025-11-22 | $0.086660 | $0.084060 | $0.089260 |
2025-11-23 | $0.086654 | $0.084054 | $0.089254 |
2025-11-24 | $0.086662 | $0.084062 | $0.089262 |
2025-11-25 | $0.086666 | $0.084066 | $0.089266 |
2025-11-26 | $0.086649 | $0.084049 | $0.089248 |
2025-11-27 | $0.086662 | $0.084062 | $0.089262 |
2025-11-28 | $0.086658 | $0.084058 | $0.089257 |
2025-11-29 | $0.095862 | $0.092986 | $0.098738 |
2025-11-30 | $0.086251 | $0.083664 | $0.088839 |
2025 December | |||
2025-12-01 | $0.078383 | $0.076032 | $0.080735 |
2025-12-02 | $0.086709 | $0.084107 | $0.089310 |
2025-12-03 | $0.095506 | $0.092641 | $0.098371 |
2025-12-04 | $0.085931 | $0.083353 | $0.088509 |
2025-12-05 | $0.095058 | $0.092206 | $0.097910 |
2025-12-06 | $0.090921 | $0.088193 | $0.093648 |
2025-12-07 | $0.081805 | $0.079351 | $0.084260 |
2025-12-08 | $0.073604 | $0.071396 | $0.075812 |
2025-12-09 | $0.066225 | $0.064238 | $0.068211 |
2025-12-10 | $0.073259 | $0.071061 | $0.075456 |
2025-12-11 | $0.065914 | $0.063937 | $0.067891 |
2025-12-12 | $0.062389 | $0.060517 | $0.064261 |
2025-12-13 | $0.059637 | $0.057848 | $0.061426 |
2025-12-14 | $0.062861 | $0.060975 | $0.064746 |
2025-12-15 | $0.056558 | $0.054862 | $0.058255 |
2025-12-16 | $0.050888 | $0.049361 | $0.052415 |
2025-12-17 | $0.056293 | $0.054604 | $0.057982 |
2025-12-18 | $0.050649 | $0.049130 | $0.052169 |
2025-12-19 | $0.056029 | $0.054348 | $0.057710 |
2025-12-20 | $0.061981 | $0.060121 | $0.063840 |
2025-12-21 | $0.065388 | $0.063427 | $0.067350 |
2025-12-22 | $0.058833 | $0.057068 | $0.060598 |
2025-12-23 | $0.059670 | $0.057880 | $0.061460 |
2025-12-24 | $0.053688 | $0.052077 | $0.055298 |
2025-12-25 | $0.052849 | $0.051264 | $0.054435 |
2025-12-26 | $0.056105 | $0.054422 | $0.057788 |
2025-12-27 | $0.056739 | $0.055036 | $0.058441 |
2025-12-28 | $0.051050 | $0.049519 | $0.052582 |
2025-12-29 | $0.053234 | $0.051637 | $0.054832 |
2025-12-30 | $0.047897 | $0.046460 | $0.049334 |
2025-12-31 | $0.048191 | $0.046745 | $0.049636 |