Current Meter Governance price: â–¼ 0.083470 USD (-1,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.140489 | $0.136274 | $0.144704 |
| 2026-01-02 | $0.134542 | $0.130506 | $0.138578 |
| 2026-01-03 | $0.128847 | $0.124982 | $0.132712 |
| 2026-01-04 | $0.134425 | $0.130392 | $0.138458 |
| 2026-01-05 | $0.128735 | $0.124873 | $0.132597 |
| 2026-01-06 | $0.134308 | $0.130279 | $0.138338 |
| 2026-01-07 | $0.128623 | $0.124764 | $0.132482 |
| 2026-01-08 | $0.123179 | $0.119483 | $0.126874 |
| 2026-01-09 | $0.118838 | $0.115273 | $0.122403 |
| 2026-01-10 | $0.113807 | $0.110393 | $0.117222 |
| 2026-01-11 | $0.113670 | $0.110259 | $0.117080 |
| 2026-01-12 | $0.118591 | $0.115033 | $0.122148 |
| 2026-01-13 | $0.113571 | $0.110164 | $0.116978 |
| 2026-01-14 | $0.108763 | $0.105500 | $0.112026 |
| 2026-01-15 | $0.113472 | $0.110068 | $0.116876 |
| 2026-01-16 | $0.114923 | $0.111475 | $0.118371 |
| 2026-01-17 | $0.112027 | $0.108666 | $0.115388 |
| 2026-01-18 | $0.116877 | $0.113371 | $0.120384 |
| 2026-01-19 | $0.111930 | $0.108572 | $0.115288 |
| 2026-01-20 | $0.107192 | $0.103976 | $0.110408 |
| 2026-01-21 | $0.111833 | $0.108478 | $0.115188 |
| 2026-01-22 | $0.110355 | $0.107044 | $0.113665 |
| 2026-01-23 | $0.111569 | $0.108222 | $0.114917 |
| 2026-01-24 | $0.116323 | $0.112833 | $0.119812 |
| 2026-01-25 | $0.121359 | $0.117718 | $0.124999 |
| 2026-01-26 | $0.116222 | $0.112735 | $0.119708 |
| 2026-01-27 | $0.111302 | $0.107963 | $0.114641 |
| 2026-01-28 | $0.116120 | $0.112637 | $0.119604 |
| 2026-01-29 | $0.111205 | $0.107869 | $0.114541 |
| 2026-01-30 | $0.116020 | $0.112539 | $0.119500 |
| 2026-01-31 | $0.121042 | $0.117411 | $0.124674 |
| 2026 February | |||
| 2026-02-01 | $0.115919 | $0.112441 | $0.119396 |
| 2026-02-02 | $0.113284 | $0.109885 | $0.116682 |
| 2026-02-03 | $0.108488 | $0.105234 | $0.111743 |
| 2026-02-04 | $0.113185 | $0.109790 | $0.116581 |
| 2026-02-05 | $0.118085 | $0.114543 | $0.121628 |
| 2026-02-06 | $0.113087 | $0.109694 | $0.116479 |
| 2026-02-07 | $0.108300 | $0.105051 | $0.111549 |
| 2026-02-08 | $0.112989 | $0.109599 | $0.116378 |
| 2026-02-09 | $0.108206 | $0.104960 | $0.111452 |
| 2026-02-10 | $0.103625 | $0.100517 | $0.106734 |
| 2026-02-11 | $0.099478 | $0.096493 | $0.102462 |
| 2026-02-12 | $0.103784 | $0.100671 | $0.106898 |
| 2026-02-13 | $0.099391 | $0.096409 | $0.102373 |
| 2026-02-14 | $0.095184 | $0.092328 | $0.098039 |
| 2026-02-15 | $0.091155 | $0.088420 | $0.093889 |
| 2026-02-16 | $0.087296 | $0.084677 | $0.089915 |
| 2026-02-17 | $0.083601 | $0.081093 | $0.086109 |
| 2026-02-18 | $0.087220 | $0.084604 | $0.089837 |
| 2026-02-19 | $0.083528 | $0.081022 | $0.086034 |
| 2026-02-20 | $0.087145 | $0.084530 | $0.089759 |
| 2026-02-21 | $0.085802 | $0.083228 | $0.088376 |
| 2026-02-22 | $0.082170 | $0.079705 | $0.084635 |
| 2026-02-23 | $0.084201 | $0.081675 | $0.086727 |
| 2026-02-24 | $0.087847 | $0.085211 | $0.090482 |
| 2026-02-25 | $0.091650 | $0.088900 | $0.094399 |
| 2026-02-26 | $0.090963 | $0.088234 | $0.093691 |
| 2026-02-27 | $0.087307 | $0.084687 | $0.089926 |
| 2026-02-28 | $0.086588 | $0.083991 | $0.089186 |
| 2026 March | |||
| 2026-03-01 | $0.082923 | $0.080435 | $0.085411 |
| 2026-03-02 | $0.086513 | $0.083918 | $0.089108 |
| 2026-03-03 | $0.082851 | $0.080365 | $0.085336 |
| 2026-03-04 | $0.079344 | $0.076964 | $0.081724 |
| 2026-03-05 | $0.078783 | $0.076419 | $0.081146 |
| 2026-03-06 | $0.076941 | $0.074633 | $0.079249 |
| 2026-03-07 | $0.078944 | $0.076576 | $0.081313 |
| 2026-03-08 | $0.077654 | $0.075325 | $0.079984 |
| 2026-03-09 | $0.075871 | $0.073595 | $0.078147 |
| 2026-03-10 | $0.072660 | $0.070480 | $0.074839 |
| 2026-03-11 | $0.075805 | $0.073531 | $0.078079 |
| 2026-03-12 | $0.075409 | $0.073147 | $0.077671 |
| 2026-03-13 | $0.073360 | $0.071160 | $0.075561 |
| 2026-03-14 | $0.073301 | $0.071101 | $0.075500 |
| 2026-03-15 | $0.070198 | $0.068092 | $0.072304 |
| 2026-03-16 | $0.073237 | $0.071040 | $0.075434 |
| 2026-03-17 | $0.070137 | $0.068033 | $0.072241 |
| 2026-03-18 | $0.067168 | $0.065153 | $0.069183 |
| 2026-03-19 | $0.064325 | $0.062395 | $0.066254 |
| 2026-03-20 | $0.067109 | $0.065096 | $0.069123 |
| 2026-03-21 | $0.065471 | $0.063506 | $0.067435 |
| 2026-03-22 | $0.066463 | $0.064469 | $0.068457 |
| 2026-03-23 | $0.064897 | $0.062950 | $0.066844 |
| 2026-03-24 | $0.062150 | $0.060285 | $0.064014 |
| 2026-03-25 | $0.064840 | $0.062895 | $0.066786 |
| 2026-03-26 | $0.066998 | $0.064988 | $0.069008 |
| 2026-03-27 | $0.065760 | $0.063788 | $0.067733 |
| 2026-03-28 | $0.068607 | $0.066549 | $0.070666 |
| 2026-03-29 | $0.066912 | $0.064904 | $0.068919 |
| 2026-03-30 | $0.066342 | $0.064351 | $0.068332 |
| 2026-03-31 | $0.066099 | $0.064116 | $0.068082 |
| 2026 April | |||
| 2026-04-01 | $0.065628 | $0.063660 | $0.067597 |
| 2026-04-02 | $0.065447 | $0.063484 | $0.067411 |
| 2026-04-03 | $0.064659 | $0.062719 | $0.066598 |
| 2026-04-04 | $0.063499 | $0.061594 | $0.065403 |
| 2026-04-05 | $0.061442 | $0.059598 | $0.063285 |
| 2026-04-06 | $0.060047 | $0.058245 | $0.061848 |
| 2026-04-07 | $0.060241 | $0.058434 | $0.062048 |
| 2026-04-08 | $0.059104 | $0.057331 | $0.060877 |
| 2026-04-09 | $0.059156 | $0.057381 | $0.060931 |
| 2026-04-10 | $0.056851 | $0.055146 | $0.058557 |
| 2026-04-11 | $0.056580 | $0.054882 | $0.058277 |
| 2026-04-12 | $0.058403 | $0.056651 | $0.060155 |
| 2026-04-13 | $0.055931 | $0.054253 | $0.057609 |
| 2026-04-14 | $0.057507 | $0.055782 | $0.059232 |
| 2026-04-15 | $0.056066 | $0.054384 | $0.057748 |
| 2026-04-16 | $0.057454 | $0.055731 | $0.059178 |
| 2026-04-17 | $0.059942 | $0.058144 | $0.061740 |
| 2026-04-18 | $0.057404 | $0.055682 | $0.059127 |
| 2026-04-19 | $0.054975 | $0.053325 | $0.056624 |
| 2026-04-20 | $0.057311 | $0.055592 | $0.059030 |
| 2026-04-21 | $0.054885 | $0.053238 | $0.056531 |
| 2026-04-22 | $0.054970 | $0.053321 | $0.056619 |
| 2026-04-23 | $0.054442 | $0.052808 | $0.056075 |
| 2026-04-24 | $0.054634 | $0.052995 | $0.056273 |
| 2026-04-25 | $0.052360 | $0.050789 | $0.053931 |
| 2026-04-26 | $0.052728 | $0.051146 | $0.054310 |
| 2026-04-27 | $0.055010 | $0.053360 | $0.056661 |
| 2026-04-28 | $0.057392 | $0.055670 | $0.059114 |
| 2026-04-29 | $0.056836 | $0.055131 | $0.058541 |
| 2026-04-30 | $0.054522 | $0.052887 | $0.056158 |
| 2026 May | |||
| 2026-05-01 | $0.052215 | $0.050648 | $0.053781 |
| 2026-05-02 | $0.050004 | $0.048504 | $0.051504 |
| 2026-05-03 | $0.052169 | $0.050604 | $0.053734 |
| 2026-05-04 | $0.054428 | $0.052795 | $0.056061 |
| 2026-05-05 | $0.052124 | $0.050560 | $0.053687 |
| 2026-05-06 | $0.054380 | $0.052749 | $0.056012 |
| 2026-05-07 | $0.056735 | $0.055033 | $0.058437 |
| 2026-05-08 | $0.059191 | $0.057415 | $0.060967 |
| 2026-05-09 | $0.056685 | $0.054985 | $0.058386 |
| 2026-05-10 | $0.059139 | $0.057365 | $0.060914 |
| 2026-05-11 | $0.056636 | $0.054937 | $0.058335 |
| 2026-05-12 | $0.055503 | $0.053838 | $0.057168 |
| 2026-05-13 | $0.057589 | $0.055861 | $0.059316 |
| 2026-05-14 | $0.055151 | $0.053496 | $0.056805 |
| 2026-05-15 | $0.057539 | $0.055812 | $0.059265 |
| 2026-05-16 | $0.055223 | $0.053566 | $0.056880 |
| 2026-05-17 | $0.054234 | $0.052607 | $0.055861 |
| 2026-05-18 | $0.056462 | $0.054768 | $0.058155 |
| 2026-05-19 | $0.057134 | $0.055420 | $0.058848 |
| 2026-05-20 | $0.054888 | $0.053242 | $0.056535 |
| 2026-05-21 | $0.052565 | $0.050988 | $0.054142 |
| 2026-05-22 | $0.051685 | $0.050134 | $0.053235 |
| 2026-05-23 | $0.053922 | $0.052305 | $0.055540 |
| 2026-05-24 | $0.053242 | $0.051645 | $0.054839 |
| 2026-05-25 | $0.053320 | $0.051720 | $0.054919 |
| 2026-05-26 | $0.054527 | $0.052891 | $0.056163 |
| 2026-05-27 | $0.052219 | $0.050652 | $0.053785 |
| 2026-05-28 | $0.054479 | $0.052845 | $0.056114 |
| 2026-05-29 | $0.056405 | $0.054712 | $0.058097 |
| 2026-05-30 | $0.054017 | $0.052397 | $0.055638 |
| 2026-05-31 | $0.054757 | $0.053115 | $0.056400 |
| 2026 June | |||
| 2026-06-01 | $0.057128 | $0.055414 | $0.058842 |
| 2026-06-02 | $0.059601 | $0.057813 | $0.061389 |
| 2026-06-03 | $0.062182 | $0.060316 | $0.064047 |
| 2026-06-04 | $0.059550 | $0.057763 | $0.061336 |
| 2026-06-05 | $0.062128 | $0.060264 | $0.063991 |
| 2026-06-06 | $0.064817 | $0.062873 | $0.066762 |
| 2026-06-07 | $0.062074 | $0.060211 | $0.063936 |
| 2026-06-08 | $0.064761 | $0.062818 | $0.066704 |
| 2026-06-09 | $0.062020 | $0.060159 | $0.063880 |
| 2026-06-10 | $0.064705 | $0.062764 | $0.066646 |
| 2026-06-11 | $0.067506 | $0.065481 | $0.069531 |
| 2026-06-12 | $0.070428 | $0.068316 | $0.072541 |
| 2026-06-13 | $0.073478 | $0.071273 | $0.075682 |
| 2026-06-14 | $0.070367 | $0.068256 | $0.072478 |
| 2026-06-15 | $0.069624 | $0.067535 | $0.071713 |
| 2026-06-16 | $0.067077 | $0.065065 | $0.069090 |
| 2026-06-17 | $0.064238 | $0.062311 | $0.066165 |
| 2026-06-18 | $0.061519 | $0.059673 | $0.063364 |
| 2026-06-19 | $0.064182 | $0.062257 | $0.066108 |
| 2026-06-20 | $0.066961 | $0.064952 | $0.068970 |
| 2026-06-21 | $0.064126 | $0.062203 | $0.066050 |
| 2026-06-22 | $0.066903 | $0.064896 | $0.068910 |
| 2026-06-23 | $0.069799 | $0.067705 | $0.071893 |
| 2026-06-24 | $0.066844 | $0.064839 | $0.068850 |
| 2026-06-25 | $0.064015 | $0.062095 | $0.065935 |
| 2026-06-26 | $0.062628 | $0.060749 | $0.064507 |
| 2026-06-27 | $0.062236 | $0.060369 | $0.064103 |
| 2026-06-28 | $0.064930 | $0.062982 | $0.066878 |
| 2026-06-29 | $0.067741 | $0.065709 | $0.069773 |
| 2026-06-30 | $0.070674 | $0.068554 | $0.072794 |
| 2026 July | |||
| 2026-07-01 | $0.070474 | $0.068360 | $0.072589 |
| 2026-07-02 | $0.067491 | $0.065466 | $0.069516 |
| 2026-07-03 | $0.064634 | $0.062695 | $0.066573 |
| 2026-07-04 | $0.067052 | $0.065041 | $0.069064 |
| 2026-07-05 | $0.069955 | $0.067857 | $0.072054 |
| 2026-07-06 | $0.072984 | $0.070794 | $0.075173 |
| 2026-07-07 | $0.070724 | $0.068602 | $0.072845 |
| 2026-07-08 | $0.067730 | $0.065698 | $0.069762 |
| 2026-07-09 | $0.064906 | $0.062959 | $0.066853 |
| 2026-07-10 | $0.063789 | $0.061875 | $0.065703 |
| 2026-07-11 | $0.066471 | $0.064477 | $0.068465 |
| 2026-07-12 | $0.063657 | $0.061748 | $0.065567 |
| 2026-07-13 | $0.061593 | $0.059745 | $0.063440 |
| 2026-07-14 | $0.060007 | $0.058207 | $0.061807 |
| 2026-07-15 | $0.058828 | $0.057063 | $0.060593 |
| 2026-07-16 | $0.056338 | $0.054648 | $0.058028 |
| 2026-07-17 | $0.058777 | $0.057014 | $0.060541 |
| 2026-07-18 | $0.057859 | $0.056123 | $0.059594 |
| 2026-07-19 | $0.057233 | $0.055516 | $0.058950 |
| 2026-07-20 | $0.057881 | $0.056144 | $0.059617 |
| 2026-07-21 | $0.060352 | $0.058542 | $0.062163 |
| 2026-07-22 | $0.062965 | $0.061076 | $0.064854 |
| 2026-07-23 | $0.065691 | $0.063720 | $0.067662 |
| 2026-07-24 | $0.062910 | $0.061023 | $0.064798 |
| 2026-07-25 | $0.062543 | $0.060667 | $0.064419 |
| 2026-07-26 | $0.065251 | $0.063293 | $0.067208 |
| 2026-07-27 | $0.062489 | $0.060614 | $0.064363 |
| 2026-07-28 | $0.060543 | $0.058727 | $0.062359 |
| 2026-07-29 | $0.063164 | $0.061269 | $0.065059 |
| 2026-07-30 | $0.065898 | $0.063921 | $0.067875 |
| 2026-07-31 | $0.063109 | $0.061216 | $0.065002 |
| 2026 August | |||
| 2026-08-01 | $0.060438 | $0.058624 | $0.062251 |
| 2026-08-02 | $0.057879 | $0.056143 | $0.059616 |
| 2026-08-03 | $0.058926 | $0.057158 | $0.060693 |
| 2026-08-04 | $0.061477 | $0.059632 | $0.063321 |
| 2026-08-05 | $0.064138 | $0.062214 | $0.066062 |
| 2026-08-06 | $0.061423 | $0.059580 | $0.063266 |
| 2026-08-07 | $0.058823 | $0.057058 | $0.060588 |
| 2026-08-08 | $0.061370 | $0.059529 | $0.063211 |
| 2026-08-09 | $0.058772 | $0.057009 | $0.060535 |
| 2026-08-10 | $0.060363 | $0.058552 | $0.062174 |
| 2026-08-11 | $0.057808 | $0.056073 | $0.059542 |
| 2026-08-12 | $0.060310 | $0.058501 | $0.062120 |
| 2026-08-13 | $0.057757 | $0.056025 | $0.059490 |
| 2026-08-14 | $0.056586 | $0.054888 | $0.058283 |
| 2026-08-15 | $0.054191 | $0.052565 | $0.055816 |
| 2026-08-16 | $0.056537 | $0.054841 | $0.058233 |
| 2026-08-17 | $0.058984 | $0.057215 | $0.060754 |
| 2026-08-18 | $0.061538 | $0.059692 | $0.063384 |
| 2026-08-19 | $0.064202 | $0.062276 | $0.066128 |
| 2026-08-20 | $0.063859 | $0.061944 | $0.065775 |
| 2026-08-21 | $0.061156 | $0.059322 | $0.062991 |
| 2026-08-22 | $0.063804 | $0.061890 | $0.065718 |
| 2026-08-23 | $0.061103 | $0.059270 | $0.062936 |
| 2026-08-24 | $0.063109 | $0.061216 | $0.065003 |
| 2026-08-25 | $0.062390 | $0.060518 | $0.064262 |
| 2026-08-26 | $0.064322 | $0.062393 | $0.066252 |
| 2026-08-27 | $0.061600 | $0.059752 | $0.063448 |
| 2026-08-28 | $0.058992 | $0.057222 | $0.060762 |
| 2026-08-29 | $0.061546 | $0.059700 | $0.063393 |
| 2026-08-30 | $0.058941 | $0.057173 | $0.060709 |
| 2026-08-31 | $0.056446 | $0.054753 | $0.058139 |
| 2026 September | |||
| 2026-09-01 | $0.054380 | $0.052749 | $0.056012 |
| 2026-09-02 | $0.052079 | $0.050516 | $0.053641 |
| 2026-09-03 | $0.051298 | $0.049759 | $0.052836 |
| 2026-09-04 | $0.053518 | $0.051913 | $0.055124 |
| 2026-09-05 | $0.051253 | $0.049715 | $0.052791 |
| 2026-09-06 | $0.049083 | $0.047611 | $0.050556 |
| 2026-09-07 | $0.047006 | $0.045596 | $0.048416 |
| 2026-09-08 | $0.049041 | $0.047570 | $0.050512 |
| 2026-09-09 | $0.046965 | $0.045556 | $0.048374 |
| 2026-09-10 | $0.045618 | $0.044249 | $0.046986 |
| 2026-09-11 | $0.046797 | $0.045393 | $0.048201 |
| 2026-09-12 | $0.046294 | $0.044905 | $0.047682 |
| 2026-09-13 | $0.044334 | $0.043004 | $0.045664 |
| 2026-09-14 | $0.042457 | $0.041184 | $0.043731 |
| 2026-09-15 | $0.041501 | $0.040256 | $0.042746 |
| 2026-09-16 | $0.039744 | $0.038552 | $0.040936 |
| 2026-09-17 | $0.041465 | $0.040221 | $0.042709 |
| 2026-09-18 | $0.043260 | $0.041962 | $0.044558 |
| 2026-09-19 | $0.045133 | $0.043779 | $0.046487 |
| 2026-09-20 | $0.043760 | $0.042448 | $0.045073 |
| 2026-09-21 | $0.045655 | $0.044285 | $0.047025 |
| 2026-09-22 | $0.044621 | $0.043282 | $0.045959 |
| 2026-09-23 | $0.042732 | $0.041450 | $0.044014 |
| 2026-09-24 | $0.040923 | $0.039695 | $0.042151 |
| 2026-09-25 | $0.039577 | $0.038389 | $0.040764 |
| 2026-09-26 | $0.037901 | $0.036764 | $0.039038 |
| 2026-09-27 | $0.036297 | $0.035208 | $0.037386 |
| 2026-09-28 | $0.037086 | $0.035973 | $0.038198 |
| 2026-09-29 | $0.036611 | $0.035512 | $0.037709 |
| 2026-09-30 | $0.037040 | $0.035929 | $0.038151 |
| 2026 October | |||
| 2026-10-01 | $0.035995 | $0.034915 | $0.037075 |
| 2026-10-02 | $0.034472 | $0.033437 | $0.035506 |
| 2026-10-03 | $0.035964 | $0.034885 | $0.037043 |
| 2026-10-04 | $0.034442 | $0.033408 | $0.035475 |
| 2026-10-05 | $0.032984 | $0.031994 | $0.033973 |
| 2026-10-06 | $0.031876 | $0.030920 | $0.032833 |
| 2026-10-07 | $0.032581 | $0.031603 | $0.033558 |
| 2026-10-08 | $0.033991 | $0.032972 | $0.035011 |
| 2026-10-09 | $0.035463 | $0.034399 | $0.036527 |
| 2026-10-10 | $0.035405 | $0.034343 | $0.036467 |
| 2026-10-11 | $0.034198 | $0.033172 | $0.035224 |
| 2026-10-12 | $0.032750 | $0.031768 | $0.033733 |
| 2026-10-13 | $0.032992 | $0.032002 | $0.033981 |
| 2026-10-14 | $0.034420 | $0.033387 | $0.035452 |
| 2026-10-15 | $0.033031 | $0.032040 | $0.034022 |
| 2026-10-16 | $0.034461 | $0.033427 | $0.035495 |
| 2026-10-17 | $0.033870 | $0.032854 | $0.034887 |
| 2026-10-18 | $0.032437 | $0.031464 | $0.033410 |
| 2026-10-19 | $0.031064 | $0.030132 | $0.031996 |
| 2026-10-20 | $0.032409 | $0.031436 | $0.033381 |
| 2026-10-21 | $0.031037 | $0.030106 | $0.031968 |
| 2026-10-22 | $0.031005 | $0.030075 | $0.031936 |
| 2026-10-23 | $0.032348 | $0.031377 | $0.033318 |
| 2026-10-24 | $0.030979 | $0.030049 | $0.031908 |
| 2026-10-25 | $0.030566 | $0.029649 | $0.031483 |
| 2026-10-26 | $0.029658 | $0.028768 | $0.030548 |
| 2026-10-27 | $0.029278 | $0.028400 | $0.030156 |
| 2026-10-28 | $0.030070 | $0.029168 | $0.030972 |
| 2026-10-29 | $0.029231 | $0.028354 | $0.030108 |
| 2026-10-30 | $0.027994 | $0.027154 | $0.028834 |
| 2026-10-31 | $0.027084 | $0.026271 | $0.027896 |
| 2026 November | |||
| 2026-11-01 | $0.028256 | $0.027409 | $0.029104 |
| 2026-11-02 | $0.027060 | $0.026249 | $0.027872 |
| 2026-11-03 | $0.025915 | $0.025137 | $0.026692 |