Current Meter Governance price: â–¼ 0.083470 USD (-1,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.134536 | $0.130500 | $0.138572 |
| 2026-01-02 | $0.140359 | $0.136148 | $0.144569 |
| 2026-01-03 | $0.134419 | $0.130386 | $0.138452 |
| 2026-01-04 | $0.128731 | $0.124869 | $0.132593 |
| 2026-01-05 | $0.134302 | $0.130273 | $0.138331 |
| 2026-01-06 | $0.128619 | $0.124760 | $0.132477 |
| 2026-01-07 | $0.134185 | $0.130160 | $0.138211 |
| 2026-01-08 | $0.128507 | $0.124652 | $0.132362 |
| 2026-01-09 | $0.123069 | $0.119377 | $0.126761 |
| 2026-01-10 | $0.118732 | $0.115170 | $0.122294 |
| 2026-01-11 | $0.113708 | $0.110296 | $0.117119 |
| 2026-01-12 | $0.113570 | $0.110163 | $0.116977 |
| 2026-01-13 | $0.118485 | $0.114931 | $0.122040 |
| 2026-01-14 | $0.113471 | $0.110067 | $0.116875 |
| 2026-01-15 | $0.108669 | $0.105409 | $0.111929 |
| 2026-01-16 | $0.113372 | $0.109971 | $0.116774 |
| 2026-01-17 | $0.114822 | $0.111378 | $0.118267 |
| 2026-01-18 | $0.111929 | $0.108571 | $0.115287 |
| 2026-01-19 | $0.116773 | $0.113270 | $0.120276 |
| 2026-01-20 | $0.111832 | $0.108477 | $0.115187 |
| 2026-01-21 | $0.107099 | $0.103886 | $0.110312 |
| 2026-01-22 | $0.111735 | $0.108382 | $0.115087 |
| 2026-01-23 | $0.110258 | $0.106950 | $0.113566 |
| 2026-01-24 | $0.111472 | $0.108128 | $0.114816 |
| 2026-01-25 | $0.116221 | $0.112734 | $0.119707 |
| 2026-01-26 | $0.121251 | $0.117613 | $0.124888 |
| 2026-01-27 | $0.116120 | $0.112636 | $0.119603 |
| 2026-01-28 | $0.111206 | $0.107870 | $0.114542 |
| 2026-01-29 | $0.116019 | $0.112538 | $0.119499 |
| 2026-01-30 | $0.111109 | $0.107776 | $0.114442 |
| 2026-01-31 | $0.115918 | $0.112440 | $0.119396 |
| 2026 February | |||
| 2026-02-01 | $0.120935 | $0.117307 | $0.124563 |
| 2026-02-02 | $0.115817 | $0.112343 | $0.119292 |
| 2026-02-03 | $0.113185 | $0.109789 | $0.116580 |
| 2026-02-04 | $0.108395 | $0.105143 | $0.111647 |
| 2026-02-05 | $0.113086 | $0.109694 | $0.116479 |
| 2026-02-06 | $0.117981 | $0.114441 | $0.121520 |
| 2026-02-07 | $0.112988 | $0.109598 | $0.116378 |
| 2026-02-08 | $0.108207 | $0.104960 | $0.111453 |
| 2026-02-09 | $0.112890 | $0.109503 | $0.116276 |
| 2026-02-10 | $0.108113 | $0.104869 | $0.111356 |
| 2026-02-11 | $0.103537 | $0.100431 | $0.106644 |
| 2026-02-12 | $0.099393 | $0.096411 | $0.102375 |
| 2026-02-13 | $0.103695 | $0.100584 | $0.106806 |
| 2026-02-14 | $0.099307 | $0.096328 | $0.102286 |
| 2026-02-15 | $0.095104 | $0.092251 | $0.097957 |
| 2026-02-16 | $0.091080 | $0.088347 | $0.093812 |
| 2026-02-17 | $0.087225 | $0.084609 | $0.089842 |
| 2026-02-18 | $0.083534 | $0.081028 | $0.086040 |
| 2026-02-19 | $0.087150 | $0.084535 | $0.089764 |
| 2026-02-20 | $0.083462 | $0.080958 | $0.085965 |
| 2026-02-21 | $0.087074 | $0.084462 | $0.089686 |
| 2026-02-22 | $0.085732 | $0.083160 | $0.088304 |
| 2026-02-23 | $0.082104 | $0.079641 | $0.084567 |
| 2026-02-24 | $0.084134 | $0.081610 | $0.086658 |
| 2026-02-25 | $0.087776 | $0.085142 | $0.090409 |
| 2026-02-26 | $0.091575 | $0.088827 | $0.094322 |
| 2026-02-27 | $0.090888 | $0.088161 | $0.093614 |
| 2026-02-28 | $0.087235 | $0.084618 | $0.089852 |
| 2026 March | |||
| 2026-03-01 | $0.086517 | $0.083922 | $0.089113 |
| 2026-03-02 | $0.082856 | $0.080370 | $0.085342 |
| 2026-03-03 | $0.086442 | $0.083849 | $0.089035 |
| 2026-03-04 | $0.082784 | $0.080300 | $0.085267 |
| 2026-03-05 | $0.079281 | $0.076902 | $0.081659 |
| 2026-03-06 | $0.078720 | $0.076359 | $0.081082 |
| 2026-03-07 | $0.076880 | $0.074573 | $0.079186 |
| 2026-03-08 | $0.078881 | $0.076515 | $0.081248 |
| 2026-03-09 | $0.077592 | $0.075265 | $0.079920 |
| 2026-03-10 | $0.075811 | $0.073536 | $0.078085 |
| 2026-03-11 | $0.072603 | $0.070425 | $0.074781 |
| 2026-03-12 | $0.075745 | $0.073473 | $0.078017 |
| 2026-03-13 | $0.075349 | $0.073088 | $0.077609 |
| 2026-03-14 | $0.073302 | $0.071103 | $0.075501 |
| 2026-03-15 | $0.073242 | $0.071045 | $0.075439 |
| 2026-03-16 | $0.070143 | $0.068038 | $0.072247 |
| 2026-03-17 | $0.073178 | $0.070983 | $0.075374 |
| 2026-03-18 | $0.070082 | $0.067979 | $0.072184 |
| 2026-03-19 | $0.067116 | $0.065103 | $0.069130 |
| 2026-03-20 | $0.064276 | $0.062348 | $0.066204 |
| 2026-03-21 | $0.067058 | $0.065046 | $0.069069 |
| 2026-03-22 | $0.065420 | $0.063457 | $0.067383 |
| 2026-03-23 | $0.066412 | $0.064419 | $0.068404 |
| 2026-03-24 | $0.064847 | $0.062901 | $0.066792 |
| 2026-03-25 | $0.062103 | $0.060240 | $0.063966 |
| 2026-03-26 | $0.064790 | $0.062847 | $0.066734 |
| 2026-03-27 | $0.066946 | $0.064938 | $0.068955 |
| 2026-03-28 | $0.065710 | $0.063738 | $0.067681 |
| 2026-03-29 | $0.068554 | $0.066497 | $0.070610 |
| 2026-03-30 | $0.066859 | $0.064854 | $0.068865 |
| 2026-03-31 | $0.066290 | $0.064301 | $0.068278 |
| 2026 April | |||
| 2026-04-01 | $0.066047 | $0.064066 | $0.068029 |
| 2026-04-02 | $0.065577 | $0.063610 | $0.067544 |
| 2026-04-03 | $0.065396 | $0.063434 | $0.067358 |
| 2026-04-04 | $0.064608 | $0.062670 | $0.066546 |
| 2026-04-05 | $0.063449 | $0.061545 | $0.065352 |
| 2026-04-06 | $0.061394 | $0.059552 | $0.063235 |
| 2026-04-07 | $0.060000 | $0.058200 | $0.061800 |
| 2026-04-08 | $0.060194 | $0.058388 | $0.062000 |
| 2026-04-09 | $0.059057 | $0.057286 | $0.060829 |
| 2026-04-10 | $0.059110 | $0.057336 | $0.060883 |
| 2026-04-11 | $0.056807 | $0.055103 | $0.058511 |
| 2026-04-12 | $0.056536 | $0.054840 | $0.058232 |
| 2026-04-13 | $0.058357 | $0.056607 | $0.060108 |
| 2026-04-14 | $0.055888 | $0.054211 | $0.057565 |
| 2026-04-15 | $0.057463 | $0.055739 | $0.059186 |
| 2026-04-16 | $0.056023 | $0.054342 | $0.057704 |
| 2026-04-17 | $0.057410 | $0.055688 | $0.059132 |
| 2026-04-18 | $0.059895 | $0.058098 | $0.061692 |
| 2026-04-19 | $0.057360 | $0.055639 | $0.059081 |
| 2026-04-20 | $0.054933 | $0.053285 | $0.056581 |
| 2026-04-21 | $0.057267 | $0.055549 | $0.058986 |
| 2026-04-22 | $0.054844 | $0.053199 | $0.056489 |
| 2026-04-23 | $0.054929 | $0.053281 | $0.056577 |
| 2026-04-24 | $0.054401 | $0.052769 | $0.056033 |
| 2026-04-25 | $0.054594 | $0.052956 | $0.056231 |
| 2026-04-26 | $0.052321 | $0.050751 | $0.053891 |
| 2026-04-27 | $0.052688 | $0.051108 | $0.054269 |
| 2026-04-28 | $0.054969 | $0.053320 | $0.056618 |
| 2026-04-29 | $0.057348 | $0.055627 | $0.059068 |
| 2026-04-30 | $0.056792 | $0.055089 | $0.058496 |
| 2026 May | |||
| 2026-05-01 | $0.054481 | $0.052846 | $0.056115 |
| 2026-05-02 | $0.052175 | $0.050610 | $0.053740 |
| 2026-05-03 | $0.049967 | $0.048468 | $0.051466 |
| 2026-05-04 | $0.052130 | $0.050566 | $0.053694 |
| 2026-05-05 | $0.054386 | $0.052754 | $0.056017 |
| 2026-05-06 | $0.052084 | $0.050522 | $0.053647 |
| 2026-05-07 | $0.054339 | $0.052708 | $0.055969 |
| 2026-05-08 | $0.056690 | $0.054990 | $0.058391 |
| 2026-05-09 | $0.059144 | $0.057370 | $0.060918 |
| 2026-05-10 | $0.056641 | $0.054942 | $0.058340 |
| 2026-05-11 | $0.059093 | $0.057320 | $0.060865 |
| 2026-05-12 | $0.056592 | $0.054894 | $0.058290 |
| 2026-05-13 | $0.055460 | $0.053796 | $0.057124 |
| 2026-05-14 | $0.057544 | $0.055817 | $0.059270 |
| 2026-05-15 | $0.055109 | $0.053455 | $0.056762 |
| 2026-05-16 | $0.057494 | $0.055769 | $0.059218 |
| 2026-05-17 | $0.055180 | $0.053524 | $0.056835 |
| 2026-05-18 | $0.054191 | $0.052566 | $0.055817 |
| 2026-05-19 | $0.056418 | $0.054725 | $0.058110 |
| 2026-05-20 | $0.057090 | $0.055377 | $0.058802 |
| 2026-05-21 | $0.054845 | $0.053200 | $0.056491 |
| 2026-05-22 | $0.052525 | $0.050949 | $0.054100 |
| 2026-05-23 | $0.051645 | $0.050096 | $0.053195 |
| 2026-05-24 | $0.053880 | $0.052264 | $0.055497 |
| 2026-05-25 | $0.053200 | $0.051604 | $0.054796 |
| 2026-05-26 | $0.053278 | $0.051680 | $0.054876 |
| 2026-05-27 | $0.054484 | $0.052850 | $0.056119 |
| 2026-05-28 | $0.052179 | $0.050613 | $0.053744 |
| 2026-05-29 | $0.054437 | $0.052804 | $0.056070 |
| 2026-05-30 | $0.056361 | $0.054670 | $0.058051 |
| 2026-05-31 | $0.053976 | $0.052356 | $0.055595 |
| 2026 June | |||
| 2026-06-01 | $0.054716 | $0.053074 | $0.056357 |
| 2026-06-02 | $0.057084 | $0.055371 | $0.058796 |
| 2026-06-03 | $0.059554 | $0.057768 | $0.061341 |
| 2026-06-04 | $0.062132 | $0.060268 | $0.063996 |
| 2026-06-05 | $0.059502 | $0.057717 | $0.061288 |
| 2026-06-06 | $0.062078 | $0.060215 | $0.063940 |
| 2026-06-07 | $0.064764 | $0.062822 | $0.066707 |
| 2026-06-08 | $0.062024 | $0.060163 | $0.063885 |
| 2026-06-09 | $0.064708 | $0.062767 | $0.066649 |
| 2026-06-10 | $0.061970 | $0.060111 | $0.063829 |
| 2026-06-11 | $0.064652 | $0.062712 | $0.066592 |
| 2026-06-12 | $0.067450 | $0.065427 | $0.069474 |
| 2026-06-13 | $0.070369 | $0.068258 | $0.072480 |
| 2026-06-14 | $0.073415 | $0.071213 | $0.075617 |
| 2026-06-15 | $0.070308 | $0.068199 | $0.072417 |
| 2026-06-16 | $0.069566 | $0.067479 | $0.071653 |
| 2026-06-17 | $0.067021 | $0.065011 | $0.069032 |
| 2026-06-18 | $0.064185 | $0.062259 | $0.066111 |
| 2026-06-19 | $0.061469 | $0.059625 | $0.063313 |
| 2026-06-20 | $0.064129 | $0.062205 | $0.066053 |
| 2026-06-21 | $0.066905 | $0.064898 | $0.068912 |
| 2026-06-22 | $0.064073 | $0.062151 | $0.065996 |
| 2026-06-23 | $0.066847 | $0.064841 | $0.068852 |
| 2026-06-24 | $0.069740 | $0.067648 | $0.071832 |
| 2026-06-25 | $0.066789 | $0.064785 | $0.068792 |
| 2026-06-26 | $0.063962 | $0.062043 | $0.065881 |
| 2026-06-27 | $0.062577 | $0.060699 | $0.064454 |
| 2026-06-28 | $0.062184 | $0.060319 | $0.064050 |
| 2026-06-29 | $0.064876 | $0.062929 | $0.066822 |
| 2026-06-30 | $0.067684 | $0.065653 | $0.069714 |
| 2026 July | |||
| 2026-07-01 | $0.070613 | $0.068495 | $0.072731 |
| 2026-07-02 | $0.070414 | $0.068301 | $0.072526 |
| 2026-07-03 | $0.067434 | $0.065411 | $0.069457 |
| 2026-07-04 | $0.064580 | $0.062643 | $0.066518 |
| 2026-07-05 | $0.066996 | $0.064986 | $0.069006 |
| 2026-07-06 | $0.069896 | $0.067799 | $0.071993 |
| 2026-07-07 | $0.072921 | $0.070733 | $0.075109 |
| 2026-07-08 | $0.070663 | $0.068543 | $0.072783 |
| 2026-07-09 | $0.067673 | $0.065642 | $0.069703 |
| 2026-07-10 | $0.064851 | $0.062906 | $0.066797 |
| 2026-07-11 | $0.063735 | $0.061823 | $0.065647 |
| 2026-07-12 | $0.066415 | $0.064422 | $0.068407 |
| 2026-07-13 | $0.063604 | $0.061696 | $0.065512 |
| 2026-07-14 | $0.061541 | $0.059695 | $0.063387 |
| 2026-07-15 | $0.059957 | $0.058158 | $0.061755 |
| 2026-07-16 | $0.058779 | $0.057016 | $0.060543 |
| 2026-07-17 | $0.056292 | $0.054603 | $0.057981 |
| 2026-07-18 | $0.058728 | $0.056966 | $0.060490 |
| 2026-07-19 | $0.057810 | $0.056076 | $0.059545 |
| 2026-07-20 | $0.057185 | $0.055469 | $0.058900 |
| 2026-07-21 | $0.057832 | $0.056097 | $0.059567 |
| 2026-07-22 | $0.060302 | $0.058493 | $0.062111 |
| 2026-07-23 | $0.062912 | $0.061024 | $0.064799 |
| 2026-07-24 | $0.065634 | $0.063665 | $0.067603 |
| 2026-07-25 | $0.062857 | $0.060971 | $0.064743 |
| 2026-07-26 | $0.062490 | $0.060615 | $0.064365 |
| 2026-07-27 | $0.065195 | $0.063239 | $0.067150 |
| 2026-07-28 | $0.062436 | $0.060563 | $0.064309 |
| 2026-07-29 | $0.060492 | $0.058677 | $0.062306 |
| 2026-07-30 | $0.063110 | $0.061216 | $0.065003 |
| 2026-07-31 | $0.065841 | $0.063866 | $0.067816 |
| 2026 August | |||
| 2026-08-01 | $0.063055 | $0.061163 | $0.064946 |
| 2026-08-02 | $0.060386 | $0.058575 | $0.062198 |
| 2026-08-03 | $0.057831 | $0.056096 | $0.059566 |
| 2026-08-04 | $0.058876 | $0.057110 | $0.060643 |
| 2026-08-05 | $0.061425 | $0.059582 | $0.063267 |
| 2026-08-06 | $0.064083 | $0.062161 | $0.066006 |
| 2026-08-07 | $0.061371 | $0.059530 | $0.063212 |
| 2026-08-08 | $0.058774 | $0.057011 | $0.060537 |
| 2026-08-09 | $0.061318 | $0.059478 | $0.063157 |
| 2026-08-10 | $0.058723 | $0.056961 | $0.060485 |
| 2026-08-11 | $0.060312 | $0.058503 | $0.062122 |
| 2026-08-12 | $0.057760 | $0.056027 | $0.059493 |
| 2026-08-13 | $0.060260 | $0.058452 | $0.062068 |
| 2026-08-14 | $0.057710 | $0.055979 | $0.059441 |
| 2026-08-15 | $0.056540 | $0.054843 | $0.058236 |
| 2026-08-16 | $0.054147 | $0.052522 | $0.055771 |
| 2026-08-17 | $0.056490 | $0.054796 | $0.058185 |
| 2026-08-18 | $0.058935 | $0.057167 | $0.060703 |
| 2026-08-19 | $0.061486 | $0.059641 | $0.063331 |
| 2026-08-20 | $0.064147 | $0.062223 | $0.066072 |
| 2026-08-21 | $0.063805 | $0.061891 | $0.065719 |
| 2026-08-22 | $0.061105 | $0.059272 | $0.062938 |
| 2026-08-23 | $0.063749 | $0.061837 | $0.065662 |
| 2026-08-24 | $0.061052 | $0.059220 | $0.062883 |
| 2026-08-25 | $0.063056 | $0.061165 | $0.064948 |
| 2026-08-26 | $0.062337 | $0.060467 | $0.064207 |
| 2026-08-27 | $0.064268 | $0.062340 | $0.066196 |
| 2026-08-28 | $0.061549 | $0.059702 | $0.063395 |
| 2026-08-29 | $0.058944 | $0.057176 | $0.060712 |
| 2026-08-30 | $0.061495 | $0.059650 | $0.063340 |
| 2026-08-31 | $0.058893 | $0.057126 | $0.060659 |
| 2026 September | |||
| 2026-09-01 | $0.056400 | $0.054708 | $0.058093 |
| 2026-09-02 | $0.054337 | $0.052707 | $0.055967 |
| 2026-09-03 | $0.052037 | $0.050476 | $0.053598 |
| 2026-09-04 | $0.051257 | $0.049719 | $0.052795 |
| 2026-09-05 | $0.053475 | $0.051871 | $0.055080 |
| 2026-09-06 | $0.051212 | $0.049676 | $0.052749 |
| 2026-09-07 | $0.049045 | $0.047574 | $0.050516 |
| 2026-09-08 | $0.046970 | $0.045561 | $0.048379 |
| 2026-09-09 | $0.049002 | $0.047532 | $0.050473 |
| 2026-09-10 | $0.046929 | $0.045521 | $0.048337 |
| 2026-09-11 | $0.045583 | $0.044215 | $0.046950 |
| 2026-09-12 | $0.046761 | $0.045358 | $0.048164 |
| 2026-09-13 | $0.046258 | $0.044870 | $0.047646 |
| 2026-09-14 | $0.044301 | $0.042971 | $0.045630 |
| 2026-09-15 | $0.042426 | $0.041153 | $0.043699 |
| 2026-09-16 | $0.041470 | $0.040226 | $0.042714 |
| 2026-09-17 | $0.039715 | $0.038524 | $0.040907 |
| 2026-09-18 | $0.041434 | $0.040191 | $0.042677 |
| 2026-09-19 | $0.043227 | $0.041930 | $0.044524 |
| 2026-09-20 | $0.045098 | $0.043745 | $0.046451 |
| 2026-09-21 | $0.043727 | $0.042415 | $0.045039 |
| 2026-09-22 | $0.045619 | $0.044251 | $0.046988 |
| 2026-09-23 | $0.044586 | $0.043249 | $0.045924 |
| 2026-09-24 | $0.042699 | $0.041418 | $0.043980 |
| 2026-09-25 | $0.040892 | $0.039666 | $0.042119 |
| 2026-09-26 | $0.039547 | $0.038360 | $0.040733 |
| 2026-09-27 | $0.037873 | $0.036737 | $0.039009 |
| 2026-09-28 | $0.036271 | $0.035182 | $0.037359 |
| 2026-09-29 | $0.037059 | $0.035947 | $0.038170 |
| 2026-09-30 | $0.036584 | $0.035487 | $0.037682 |
| 2026 October | |||
| 2026-10-01 | $0.037013 | $0.035902 | $0.038123 |
| 2026-10-02 | $0.035969 | $0.034890 | $0.037048 |
| 2026-10-03 | $0.034447 | $0.033413 | $0.035480 |
| 2026-10-04 | $0.035938 | $0.034860 | $0.037016 |
| 2026-10-05 | $0.034417 | $0.033384 | $0.035449 |
| 2026-10-06 | $0.032961 | $0.031972 | $0.033949 |
| 2026-10-07 | $0.031854 | $0.030898 | $0.032809 |
| 2026-10-08 | $0.032558 | $0.031581 | $0.033535 |
| 2026-10-09 | $0.033967 | $0.032948 | $0.034986 |
| 2026-10-10 | $0.035437 | $0.034374 | $0.036500 |
| 2026-10-11 | $0.035379 | $0.034318 | $0.036440 |
| 2026-10-12 | $0.034173 | $0.033148 | $0.035198 |
| 2026-10-13 | $0.032727 | $0.031745 | $0.033709 |
| 2026-10-14 | $0.032968 | $0.031979 | $0.033957 |
| 2026-10-15 | $0.034395 | $0.033363 | $0.035427 |
| 2026-10-16 | $0.033007 | $0.032017 | $0.033997 |
| 2026-10-17 | $0.034436 | $0.033403 | $0.035469 |
| 2026-10-18 | $0.033845 | $0.032830 | $0.034861 |
| 2026-10-19 | $0.032413 | $0.031441 | $0.033386 |
| 2026-10-20 | $0.031042 | $0.030110 | $0.031973 |
| 2026-10-21 | $0.032385 | $0.031413 | $0.033357 |
| 2026-10-22 | $0.031015 | $0.030084 | $0.031945 |
| 2026-10-23 | $0.030983 | $0.030054 | $0.031913 |
| 2026-10-24 | $0.032324 | $0.031355 | $0.033294 |
| 2026-10-25 | $0.030956 | $0.030028 | $0.031885 |
| 2026-10-26 | $0.030544 | $0.029628 | $0.031461 |
| 2026-10-27 | $0.029637 | $0.028748 | $0.030526 |
| 2026-10-28 | $0.029257 | $0.028379 | $0.030135 |
| 2026-10-29 | $0.030048 | $0.029147 | $0.030950 |
| 2026-10-30 | $0.029210 | $0.028334 | $0.030087 |
| 2026-10-31 | $0.027974 | $0.027135 | $0.028813 |
| 2026 November | |||
| 2026-11-01 | $0.027065 | $0.026253 | $0.027877 |
| 2026-11-02 | $0.028236 | $0.027389 | $0.029083 |
| 2026-11-03 | $0.027041 | $0.026230 | $0.027853 |