Current MetFi price: â–¼ 0.188991 USD (-0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.137288 | $0.133169 | $0.141407 |
2026-01-02 | $0.133875 | $0.129858 | $0.137891 |
2026-01-03 | $0.132888 | $0.128901 | $0.136874 |
2026-01-04 | $0.134800 | $0.130756 | $0.138844 |
2026-01-05 | $0.130799 | $0.126875 | $0.134723 |
2026-01-06 | $0.131986 | $0.128027 | $0.135946 |
2026-01-07 | $0.128163 | $0.124318 | $0.132008 |
2026-01-08 | $0.128786 | $0.124922 | $0.132649 |
2026-01-09 | $0.127413 | $0.123590 | $0.131235 |
2026-01-10 | $0.131011 | $0.127080 | $0.134941 |
2026-01-11 | $0.134802 | $0.130758 | $0.138846 |
2026-01-12 | $0.138703 | $0.134542 | $0.142864 |
2026-01-13 | $0.138315 | $0.134166 | $0.142465 |
2026-01-14 | $0.134210 | $0.130184 | $0.138236 |
2026-01-15 | $0.137018 | $0.132907 | $0.141128 |
2026-01-16 | $0.140983 | $0.136753 | $0.145212 |
2026-01-17 | $0.145063 | $0.140711 | $0.149415 |
2026-01-18 | $0.149261 | $0.144783 | $0.153739 |
2026-01-19 | $0.153581 | $0.148973 | $0.158188 |
2026-01-20 | $0.153798 | $0.149184 | $0.158411 |
2026-01-21 | $0.156499 | $0.151804 | $0.161194 |
2026-01-22 | $0.161028 | $0.156197 | $0.165858 |
2026-01-23 | $0.160886 | $0.156060 | $0.165713 |
2026-01-24 | $0.157849 | $0.153113 | $0.162584 |
2026-01-25 | $0.162417 | $0.157544 | $0.167289 |
2026-01-26 | $0.167117 | $0.162104 | $0.172131 |
2026-01-27 | $0.166854 | $0.161848 | $0.171860 |
2026-01-28 | $0.167644 | $0.162615 | $0.172674 |
2026-01-29 | $0.162669 | $0.157789 | $0.167549 |
2026-01-30 | $0.160089 | $0.155286 | $0.164892 |
2026-01-31 | $0.164722 | $0.159780 | $0.169663 |
2026 February | |||
2026-02-01 | $0.169489 | $0.164404 | $0.174574 |
2026-02-02 | $0.169814 | $0.164720 | $0.174909 |
2026-02-03 | $0.174729 | $0.169487 | $0.179971 |
2026-02-04 | $0.174369 | $0.169138 | $0.179600 |
2026-02-05 | $0.179415 | $0.174033 | $0.184798 |
2026-02-06 | $0.184607 | $0.179069 | $0.190146 |
2026-02-07 | $0.181458 | $0.176014 | $0.186901 |
2026-02-08 | $0.182496 | $0.177021 | $0.187971 |
2026-02-09 | $0.177357 | $0.172037 | $0.182678 |
2026-02-10 | $0.175965 | $0.170686 | $0.181244 |
2026-02-11 | $0.170743 | $0.165620 | $0.175865 |
2026-02-12 | $0.165675 | $0.160705 | $0.170645 |
2026-02-13 | $0.161590 | $0.156742 | $0.166437 |
2026-02-14 | $0.156794 | $0.152090 | $0.161498 |
2026-02-15 | $0.158404 | $0.153652 | $0.163156 |
2026-02-16 | $0.158723 | $0.153961 | $0.163484 |
2026-02-17 | $0.158354 | $0.153604 | $0.163105 |
2026-02-18 | $0.162937 | $0.158049 | $0.167825 |
2026-02-19 | $0.162105 | $0.157241 | $0.166968 |
2026-02-20 | $0.161137 | $0.156303 | $0.165971 |
2026-02-21 | $0.161391 | $0.156550 | $0.166233 |
2026-02-22 | $0.164456 | $0.159522 | $0.169390 |
2026-02-23 | $0.159575 | $0.154788 | $0.164362 |
2026-02-24 | $0.164193 | $0.159267 | $0.169119 |
2026-02-25 | $0.168945 | $0.163877 | $0.174013 |
2026-02-26 | $0.163931 | $0.159013 | $0.168849 |
2026-02-27 | $0.168675 | $0.163615 | $0.173735 |
2026-02-28 | $0.173556 | $0.168350 | $0.178763 |
2026 March | |||
2026-03-01 | $0.168405 | $0.163353 | $0.173457 |
2026-03-02 | $0.169986 | $0.164887 | $0.175086 |
2026-03-03 | $0.170377 | $0.165265 | $0.175488 |
2026-03-04 | $0.170838 | $0.165713 | $0.175963 |
2026-03-05 | $0.171238 | $0.166101 | $0.176375 |
2026-03-06 | $0.174683 | $0.169443 | $0.179924 |
2026-03-07 | $0.169499 | $0.164414 | $0.174584 |
2026-03-08 | $0.174404 | $0.169172 | $0.179636 |
2026-03-09 | $0.176858 | $0.171552 | $0.182163 |
2026-03-10 | $0.171609 | $0.166460 | $0.176757 |
2026-03-11 | $0.174969 | $0.169720 | $0.180218 |
2026-03-12 | $0.174686 | $0.169445 | $0.179927 |
2026-03-13 | $0.174878 | $0.169632 | $0.180125 |
2026-03-14 | $0.169688 | $0.164598 | $0.174779 |
2026-03-15 | $0.173448 | $0.168244 | $0.178651 |
2026-03-16 | $0.173158 | $0.167963 | $0.178353 |
2026-03-17 | $0.171312 | $0.166173 | $0.176452 |
2026-03-18 | $0.170510 | $0.165395 | $0.175625 |
2026-03-19 | $0.168515 | $0.163459 | $0.173570 |
2026-03-20 | $0.163514 | $0.158608 | $0.168419 |
2026-03-21 | $0.158661 | $0.153901 | $0.163420 |
2026-03-22 | $0.155759 | $0.151086 | $0.160432 |
2026-03-23 | $0.159782 | $0.154988 | $0.164575 |
2026-03-24 | $0.161637 | $0.156788 | $0.166486 |
2026-03-25 | $0.163927 | $0.159009 | $0.168845 |
2026-03-26 | $0.159062 | $0.154290 | $0.163834 |
2026-03-27 | $0.163665 | $0.158755 | $0.168575 |
2026-03-28 | $0.168401 | $0.163349 | $0.173453 |
2026-03-29 | $0.163403 | $0.158501 | $0.168305 |
2026-03-30 | $0.168132 | $0.163088 | $0.173176 |
2026-03-31 | $0.170356 | $0.165245 | $0.175467 |
2026 April | |||
2026-04-01 | $0.168938 | $0.163870 | $0.174006 |
2026-04-02 | $0.173166 | $0.167971 | $0.178361 |
2026-04-03 | $0.172092 | $0.166929 | $0.177254 |
2026-04-04 | $0.174024 | $0.168804 | $0.179245 |
2026-04-05 | $0.179061 | $0.173689 | $0.184432 |
2026-04-06 | $0.176504 | $0.171209 | $0.181800 |
2026-04-07 | $0.181612 | $0.176164 | $0.187061 |
2026-04-08 | $0.186868 | $0.181262 | $0.192474 |
2026-04-09 | $0.181322 | $0.175882 | $0.186762 |
2026-04-10 | $0.186570 | $0.180972 | $0.192167 |
2026-04-11 | $0.184223 | $0.178696 | $0.189750 |
2026-04-12 | $0.183146 | $0.177652 | $0.188640 |
2026-04-13 | $0.188446 | $0.182793 | $0.194100 |
2026-04-14 | $0.192067 | $0.186305 | $0.197830 |
2026-04-15 | $0.186367 | $0.180776 | $0.191958 |
2026-04-16 | $0.191760 | $0.186008 | $0.197513 |
2026-04-17 | $0.194916 | $0.189069 | $0.200764 |
2026-04-18 | $0.199740 | $0.193748 | $0.205732 |
2026-04-19 | $0.197648 | $0.191718 | $0.203577 |
2026-04-20 | $0.203067 | $0.196975 | $0.209159 |
2026-04-21 | $0.197041 | $0.191129 | $0.202952 |
2026-04-22 | $0.202743 | $0.196661 | $0.208825 |
2026-04-23 | $0.204794 | $0.198650 | $0.210937 |
2026-04-24 | $0.210720 | $0.204399 | $0.217042 |
2026-04-25 | $0.204466 | $0.198332 | $0.210600 |
2026-04-26 | $0.206776 | $0.200573 | $0.212980 |
2026-04-27 | $0.205848 | $0.199672 | $0.212023 |
2026-04-28 | $0.205186 | $0.199030 | $0.211341 |
2026-04-29 | $0.208425 | $0.202173 | $0.214678 |
2026-04-30 | $0.205259 | $0.199102 | $0.211417 |
2026 May | |||
2026-05-01 | $0.208696 | $0.202435 | $0.214956 |
2026-05-02 | $0.202502 | $0.196427 | $0.208577 |
2026-05-03 | $0.205154 | $0.199000 | $0.211309 |
2026-05-04 | $0.199066 | $0.193094 | $0.205038 |
2026-05-05 | $0.198078 | $0.192135 | $0.204020 |
2026-05-06 | $0.203810 | $0.197696 | $0.209924 |
2026-05-07 | $0.206540 | $0.200344 | $0.212736 |
2026-05-08 | $0.200410 | $0.194398 | $0.206422 |
2026-05-09 | $0.206210 | $0.200024 | $0.212396 |
2026-05-10 | $0.208885 | $0.202619 | $0.215152 |
2026-05-11 | $0.211039 | $0.204708 | $0.217370 |
2026-05-12 | $0.206620 | $0.200421 | $0.212818 |
2026-05-13 | $0.206835 | $0.200630 | $0.213040 |
2026-05-14 | $0.209773 | $0.203480 | $0.216067 |
2026-05-15 | $0.203548 | $0.197441 | $0.209654 |
2026-05-16 | $0.206895 | $0.200688 | $0.213102 |
2026-05-17 | $0.200755 | $0.194732 | $0.206777 |
2026-05-18 | $0.206564 | $0.200367 | $0.212761 |
2026-05-19 | $0.201244 | $0.195207 | $0.207282 |
2026-05-20 | $0.206594 | $0.200396 | $0.212792 |
2026-05-21 | $0.203432 | $0.197329 | $0.209535 |
2026-05-22 | $0.202534 | $0.196457 | $0.208610 |
2026-05-23 | $0.203618 | $0.197509 | $0.209726 |
2026-05-24 | $0.203493 | $0.197388 | $0.209598 |
2026-05-25 | $0.209382 | $0.203101 | $0.215664 |
2026-05-26 | $0.208304 | $0.202055 | $0.214553 |
2026-05-27 | $0.202122 | $0.196058 | $0.208186 |
2026-05-28 | $0.205194 | $0.199039 | $0.211350 |
2026-05-29 | $0.204574 | $0.198437 | $0.210711 |
2026-05-30 | $0.204081 | $0.197958 | $0.210203 |
2026-05-31 | $0.208410 | $0.202158 | $0.214663 |
2026 June | |||
2026-06-01 | $0.204745 | $0.198603 | $0.210888 |
2026-06-02 | $0.201580 | $0.195533 | $0.207628 |
2026-06-03 | $0.206311 | $0.200122 | $0.212500 |
2026-06-04 | $0.206069 | $0.199887 | $0.212251 |
2026-06-05 | $0.204612 | $0.198473 | $0.210750 |
2026-06-06 | $0.206313 | $0.200123 | $0.212502 |
2026-06-07 | $0.205504 | $0.199339 | $0.211669 |
2026-06-08 | $0.205573 | $0.199406 | $0.211740 |
2026-06-09 | $0.199471 | $0.193487 | $0.205456 |
2026-06-10 | $0.205244 | $0.199087 | $0.211401 |
2026-06-11 | $0.205137 | $0.198983 | $0.211292 |
2026-06-12 | $0.202786 | $0.196703 | $0.208870 |
2026-06-13 | $0.196768 | $0.190865 | $0.202671 |
2026-06-14 | $0.202462 | $0.196388 | $0.208536 |
2026-06-15 | $0.205231 | $0.199074 | $0.211388 |
2026-06-16 | $0.205846 | $0.199671 | $0.212022 |
2026-06-17 | $0.205620 | $0.199451 | $0.211788 |
2026-06-18 | $0.203120 | $0.197026 | $0.209213 |
2026-06-19 | $0.206169 | $0.199984 | $0.212354 |
2026-06-20 | $0.206914 | $0.200707 | $0.213121 |
2026-06-21 | $0.200773 | $0.194750 | $0.206796 |
2026-06-22 | $0.200139 | $0.194135 | $0.206144 |
2026-06-23 | $0.201237 | $0.195200 | $0.207275 |
2026-06-24 | $0.201732 | $0.195680 | $0.207784 |
2026-06-25 | $0.201669 | $0.195619 | $0.207719 |
2026-06-26 | $0.195684 | $0.189813 | $0.201554 |
2026-06-27 | $0.189876 | $0.184180 | $0.195572 |
2026-06-28 | $0.195371 | $0.189510 | $0.201232 |
2026-06-29 | $0.196303 | $0.190414 | $0.202192 |
2026-06-30 | $0.191626 | $0.185877 | $0.197375 |
2026 July | |||
2026-07-01 | $0.191417 | $0.185675 | $0.197160 |
2026-07-02 | $0.194162 | $0.188337 | $0.199987 |
2026-07-03 | $0.199781 | $0.193788 | $0.205775 |
2026-07-04 | $0.198463 | $0.192509 | $0.204417 |
2026-07-05 | $0.196128 | $0.190244 | $0.202012 |
2026-07-06 | $0.193877 | $0.188061 | $0.199693 |
2026-07-07 | $0.192757 | $0.186975 | $0.198540 |
2026-07-08 | $0.195601 | $0.189733 | $0.201469 |
2026-07-09 | $0.189796 | $0.184102 | $0.195489 |
2026-07-10 | $0.184163 | $0.178638 | $0.189688 |
2026-07-11 | $0.189492 | $0.183807 | $0.195177 |
2026-07-12 | $0.189548 | $0.183862 | $0.195234 |
2026-07-13 | $0.183929 | $0.178411 | $0.189446 |
2026-07-14 | $0.182678 | $0.177198 | $0.188159 |
2026-07-15 | $0.187549 | $0.181922 | $0.193175 |
2026-07-16 | $0.189371 | $0.183690 | $0.195052 |
2026-07-17 | $0.194851 | $0.189006 | $0.200697 |
2026-07-18 | $0.190569 | $0.184852 | $0.196286 |
2026-07-19 | $0.189745 | $0.184053 | $0.195438 |
2026-07-20 | $0.184114 | $0.178590 | $0.189637 |
2026-07-21 | $0.189442 | $0.183759 | $0.195125 |
2026-07-22 | $0.183820 | $0.178305 | $0.189334 |
2026-07-23 | $0.178364 | $0.173013 | $0.183715 |
2026-07-24 | $0.183526 | $0.178020 | $0.189031 |
2026-07-25 | $0.178079 | $0.172736 | $0.183421 |
2026-07-26 | $0.176116 | $0.170832 | $0.181399 |
2026-07-27 | $0.178994 | $0.173625 | $0.184364 |
2026-07-28 | $0.184174 | $0.178649 | $0.189700 |
2026-07-29 | $0.188463 | $0.182809 | $0.194117 |
2026-07-30 | $0.182869 | $0.177383 | $0.188355 |
2026-07-31 | $0.178431 | $0.173078 | $0.183784 |
2026 August | |||
2026-08-01 | $0.183595 | $0.178087 | $0.189103 |
2026-08-02 | $0.183396 | $0.177894 | $0.188898 |
2026-08-03 | $0.181270 | $0.175832 | $0.186708 |
2026-08-04 | $0.183731 | $0.178219 | $0.189243 |
2026-08-05 | $0.181083 | $0.175650 | $0.186515 |
2026-08-06 | $0.175708 | $0.170437 | $0.180979 |
2026-08-07 | $0.175999 | $0.170719 | $0.181279 |
2026-08-08 | $0.177692 | $0.172361 | $0.183023 |
2026-08-09 | $0.177171 | $0.171856 | $0.182486 |
2026-08-10 | $0.174961 | $0.169712 | $0.180210 |
2026-08-11 | $0.177287 | $0.171968 | $0.182606 |
2026-08-12 | $0.179279 | $0.173901 | $0.184658 |
2026-08-13 | $0.183364 | $0.177863 | $0.188865 |
2026-08-14 | $0.186886 | $0.181279 | $0.192492 |
2026-08-15 | $0.184926 | $0.179378 | $0.190473 |
2026-08-16 | $0.179437 | $0.174054 | $0.184820 |
2026-08-17 | $0.174112 | $0.168888 | $0.179335 |
2026-08-18 | $0.178596 | $0.173238 | $0.183953 |
2026-08-19 | $0.173295 | $0.168096 | $0.178494 |
2026-08-20 | $0.172978 | $0.167789 | $0.178168 |
2026-08-21 | $0.170350 | $0.165239 | $0.175460 |
2026-08-22 | $0.167227 | $0.162210 | $0.172244 |
2026-08-23 | $0.168630 | $0.163571 | $0.173689 |
2026-08-24 | $0.173510 | $0.168305 | $0.178716 |
2026-08-25 | $0.175357 | $0.170096 | $0.180618 |
2026-08-26 | $0.174059 | $0.168837 | $0.179281 |
2026-08-27 | $0.173640 | $0.168431 | $0.178849 |
2026-08-28 | $0.170687 | $0.165567 | $0.175808 |
2026-08-29 | $0.168720 | $0.163659 | $0.173782 |
2026-08-30 | $0.168967 | $0.163898 | $0.174036 |
2026-08-31 | $0.169104 | $0.164031 | $0.174177 |
2026 September | |||
2026-09-01 | $0.168710 | $0.163649 | $0.173772 |
2026-09-02 | $0.168118 | $0.163074 | $0.173161 |
2026-09-03 | $0.163483 | $0.158579 | $0.168388 |
2026-09-04 | $0.168214 | $0.163168 | $0.173261 |
2026-09-05 | $0.168958 | $0.163889 | $0.174027 |
2026-09-06 | $0.173848 | $0.168632 | $0.179063 |
2026-09-07 | $0.171053 | $0.165922 | $0.176185 |
2026-09-08 | $0.165977 | $0.160997 | $0.170956 |
2026-09-09 | $0.162884 | $0.157997 | $0.167770 |
2026-09-10 | $0.162028 | $0.157167 | $0.166889 |
2026-09-11 | $0.165964 | $0.160985 | $0.170943 |
2026-09-12 | $0.167591 | $0.162563 | $0.172619 |
2026-09-13 | $0.165567 | $0.160600 | $0.170534 |
2026-09-14 | $0.163140 | $0.158246 | $0.168034 |
2026-09-15 | $0.164741 | $0.159799 | $0.169683 |
2026-09-16 | $0.166331 | $0.161341 | $0.171320 |
2026-09-17 | $0.170587 | $0.165469 | $0.175704 |
2026-09-18 | $0.175523 | $0.170258 | $0.180789 |
2026-09-19 | $0.170314 | $0.165205 | $0.175423 |
2026-09-20 | $0.175243 | $0.169986 | $0.180500 |
2026-09-21 | $0.175386 | $0.170124 | $0.180648 |
2026-09-22 | $0.176719 | $0.171417 | $0.182020 |
2026-09-23 | $0.181833 | $0.176378 | $0.187288 |
2026-09-24 | $0.180677 | $0.175257 | $0.186097 |
2026-09-25 | $0.180390 | $0.174979 | $0.185802 |
2026-09-26 | $0.185611 | $0.180042 | $0.191179 |
2026-09-27 | $0.190982 | $0.185253 | $0.196712 |
2026-09-28 | $0.185314 | $0.179755 | $0.190873 |
2026-09-29 | $0.179814 | $0.174420 | $0.185208 |
2026-09-30 | $0.178248 | $0.172901 | $0.183596 |
2026 October | |||
2026-10-01 | $0.174887 | $0.169641 | $0.180134 |
2026-10-02 | $0.174321 | $0.169091 | $0.179550 |
2026-10-03 | $0.169273 | $0.164195 | $0.174351 |
2026-10-04 | $0.164249 | $0.159322 | $0.169177 |
2026-10-05 | $0.167952 | $0.162913 | $0.172991 |
2026-10-06 | $0.162967 | $0.158078 | $0.167856 |
2026-10-07 | $0.165360 | $0.160399 | $0.170321 |
2026-10-08 | $0.160452 | $0.155639 | $0.165266 |
2026-10-09 | $0.155690 | $0.151020 | $0.160361 |
2026-10-10 | $0.151069 | $0.146537 | $0.155602 |
2026-10-11 | $0.155441 | $0.150778 | $0.160105 |
2026-10-12 | $0.154026 | $0.149406 | $0.158647 |
2026-10-13 | $0.154422 | $0.149789 | $0.159054 |
2026-10-14 | $0.158891 | $0.154124 | $0.163657 |
2026-10-15 | $0.155057 | $0.150405 | $0.159709 |
2026-10-16 | $0.159254 | $0.154476 | $0.164032 |
2026-10-17 | $0.158005 | $0.153264 | $0.162745 |
2026-10-18 | $0.155850 | $0.151174 | $0.160525 |
2026-10-19 | $0.156508 | $0.151812 | $0.161203 |
2026-10-20 | $0.161037 | $0.156206 | $0.165868 |
2026-10-21 | $0.165101 | $0.160148 | $0.170054 |
2026-10-22 | $0.161825 | $0.156970 | $0.166679 |
2026-10-23 | $0.159589 | $0.154801 | $0.164376 |
2026-10-24 | $0.156897 | $0.152191 | $0.161604 |
2026-10-25 | $0.159813 | $0.155019 | $0.164608 |
2026-10-26 | $0.161411 | $0.156569 | $0.166254 |
2026-10-27 | $0.159617 | $0.154828 | $0.164406 |
2026-10-28 | $0.159077 | $0.154304 | $0.163849 |
2026-10-29 | $0.163680 | $0.158770 | $0.168591 |
2026-10-30 | $0.161619 | $0.156770 | $0.166467 |
2026-10-31 | $0.161891 | $0.157034 | $0.166747 |
2026 November | |||
2026-11-01 | $0.162692 | $0.157812 | $0.167573 |
2026-11-02 | $0.167096 | $0.162083 | $0.172108 |
2026-11-03 | $0.171931 | $0.166773 | $0.177089 |
2026-11-04 | $0.172719 | $0.167537 | $0.177901 |
2026-11-05 | $0.174830 | $0.169585 | $0.180075 |
2026-11-06 | $0.179890 | $0.174493 | $0.185286 |
2026-11-07 | $0.174551 | $0.169314 | $0.179787 |
2026-11-08 | $0.176958 | $0.171650 | $0.182267 |
2026-11-09 | $0.177893 | $0.172556 | $0.183229 |
2026-11-10 | $0.175496 | $0.170231 | $0.180761 |
2026-11-11 | $0.174262 | $0.169034 | $0.179490 |
2026-11-12 | $0.179305 | $0.173926 | $0.184684 |
2026-11-13 | $0.184494 | $0.178959 | $0.190029 |
2026-11-14 | $0.186572 | $0.180975 | $0.192170 |
2026-11-15 | $0.191972 | $0.186213 | $0.197731 |
2026-11-16 | $0.197527 | $0.191602 | $0.203453 |
2026-11-17 | $0.203244 | $0.197147 | $0.209341 |
2026-11-18 | $0.209126 | $0.202852 | $0.215399 |
2026-11-19 | $0.215178 | $0.208722 | $0.221633 |
2026-11-20 | $0.209766 | $0.203473 | $0.216059 |
2026-11-21 | $0.215837 | $0.209362 | $0.222312 |
2026-11-22 | $0.209431 | $0.203148 | $0.215714 |
2026-11-23 | $0.212391 | $0.206019 | $0.218762 |
2026-11-24 | $0.215681 | $0.209211 | $0.222151 |
2026-11-25 | $0.211943 | $0.205585 | $0.218302 |
2026-11-26 | $0.205653 | $0.199483 | $0.211823 |
2026-11-27 | $0.199549 | $0.193563 | $0.205536 |
2026-11-28 | $0.193627 | $0.187818 | $0.199436 |
2026-11-29 | $0.199230 | $0.193254 | $0.205207 |
2026-11-30 | $0.203897 | $0.197780 | $0.210014 |
2026 December | |||
2026-12-01 | $0.203957 | $0.197839 | $0.210076 |
2026-12-02 | $0.208557 | $0.202300 | $0.214813 |
2026-12-03 | $0.213512 | $0.207107 | $0.219917 |
2026-12-04 | $0.207175 | $0.200960 | $0.213390 |
2026-12-05 | $0.210299 | $0.203990 | $0.216608 |
2026-12-06 | $0.207956 | $0.201718 | $0.214195 |
2026-12-07 | $0.202646 | $0.196567 | $0.208726 |
2026-12-08 | $0.204746 | $0.198603 | $0.210888 |
2026-12-09 | $0.203718 | $0.197607 | $0.209830 |
2026-12-10 | $0.209559 | $0.203273 | $0.215846 |
2026-12-11 | $0.209934 | $0.203636 | $0.216232 |
2026-12-12 | $0.216010 | $0.209530 | $0.222490 |
2026-12-13 | $0.214301 | $0.207872 | $0.220730 |
2026-12-14 | $0.216852 | $0.210347 | $0.223358 |
2026-12-15 | $0.217360 | $0.210840 | $0.223881 |
2026-12-16 | $0.218027 | $0.211486 | $0.224568 |
2026-12-17 | $0.219826 | $0.213232 | $0.226421 |
2026-12-18 | $0.226188 | $0.219402 | $0.232974 |
2026-12-19 | $0.230443 | $0.223529 | $0.237356 |
2026-12-20 | $0.237112 | $0.229998 | $0.244225 |
2026-12-21 | $0.243973 | $0.236654 | $0.251293 |
2026-12-22 | $0.236733 | $0.229631 | $0.243835 |
2026-12-23 | $0.229706 | $0.222815 | $0.236598 |
2026-12-24 | $0.230107 | $0.223204 | $0.237010 |
2026-12-25 | $0.223278 | $0.216579 | $0.229976 |
2026-12-26 | $0.229739 | $0.222847 | $0.236631 |
2026-12-27 | $0.236276 | $0.229187 | $0.243364 |
2026-12-28 | $0.229263 | $0.222385 | $0.236141 |
2026-12-29 | $0.235729 | $0.228657 | $0.242801 |
2026-12-30 | $0.228733 | $0.221871 | $0.235595 |
2026-12-31 | $0.224119 | $0.217396 | $0.230843 |