Current MetFi price: â–¼ 0.188991 USD (-0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.281710 | $0.273258 | $0.290161 |
2028-01-02 | $0.274009 | $0.265789 | $0.282230 |
2028-01-03 | $0.272158 | $0.263993 | $0.280323 |
2028-01-04 | $0.273253 | $0.265056 | $0.281451 |
2028-01-05 | $0.272026 | $0.263865 | $0.280187 |
2028-01-06 | $0.264663 | $0.256723 | $0.272603 |
2028-01-07 | $0.256808 | $0.249104 | $0.264513 |
2028-01-08 | $0.264240 | $0.256313 | $0.272168 |
2028-01-09 | $0.271887 | $0.263731 | $0.280044 |
2028-01-10 | $0.263818 | $0.255903 | $0.271733 |
2028-01-11 | $0.256161 | $0.248476 | $0.263845 |
2028-01-12 | $0.256606 | $0.248907 | $0.264304 |
2028-01-13 | $0.254782 | $0.247139 | $0.262426 |
2028-01-14 | $0.257659 | $0.249930 | $0.265389 |
2028-01-15 | $0.255994 | $0.248314 | $0.263674 |
2028-01-16 | $0.254098 | $0.246475 | $0.261721 |
2028-01-17 | $0.254133 | $0.246509 | $0.261757 |
2028-01-18 | $0.254868 | $0.247222 | $0.262514 |
2028-01-19 | $0.252339 | $0.244769 | $0.259909 |
2028-01-20 | $0.256315 | $0.248625 | $0.264004 |
2028-01-21 | $0.260572 | $0.252755 | $0.268389 |
2028-01-22 | $0.262535 | $0.254659 | $0.270411 |
2028-01-23 | $0.255336 | $0.247676 | $0.262996 |
2028-01-24 | $0.247758 | $0.240325 | $0.255190 |
2028-01-25 | $0.240404 | $0.233192 | $0.247616 |
2028-01-26 | $0.247361 | $0.239941 | $0.254782 |
2028-01-27 | $0.247726 | $0.240294 | $0.255158 |
2028-01-28 | $0.252125 | $0.244561 | $0.259689 |
2028-01-29 | $0.259422 | $0.251639 | $0.267204 |
2028-01-30 | $0.261658 | $0.253808 | $0.269507 |
2028-01-31 | $0.262687 | $0.254806 | $0.270567 |
2028 February | |||
2028-02-01 | $0.257231 | $0.249514 | $0.264948 |
2028-02-02 | $0.261317 | $0.253478 | $0.269157 |
2028-02-03 | $0.261954 | $0.254095 | $0.269812 |
2028-02-04 | $0.262678 | $0.254798 | $0.270559 |
2028-02-05 | $0.261700 | $0.253849 | $0.269551 |
2028-02-06 | $0.253933 | $0.246315 | $0.261551 |
2028-02-07 | $0.253398 | $0.245796 | $0.261000 |
2028-02-08 | $0.247732 | $0.240300 | $0.255164 |
2028-02-09 | $0.251487 | $0.243942 | $0.259032 |
2028-02-10 | $0.249981 | $0.242481 | $0.257480 |
2028-02-11 | $0.244645 | $0.237306 | $0.251984 |
2028-02-12 | $0.243506 | $0.236201 | $0.250811 |
2028-02-13 | $0.246535 | $0.239139 | $0.253931 |
2028-02-14 | $0.245768 | $0.238395 | $0.253141 |
2028-02-15 | $0.241559 | $0.234312 | $0.248806 |
2028-02-16 | $0.241243 | $0.234005 | $0.248480 |
2028-02-17 | $0.245801 | $0.238427 | $0.253175 |
2028-02-18 | $0.245276 | $0.237918 | $0.252635 |
2028-02-19 | $0.246824 | $0.239420 | $0.254229 |
2028-02-20 | $0.239499 | $0.232314 | $0.246684 |
2028-02-21 | $0.239317 | $0.232137 | $0.246496 |
2028-02-22 | $0.232214 | $0.225248 | $0.239181 |
2028-02-23 | $0.225322 | $0.218563 | $0.232082 |
2028-02-24 | $0.230517 | $0.223602 | $0.237433 |
2028-02-25 | $0.228797 | $0.221934 | $0.235661 |
2028-02-26 | $0.228577 | $0.221720 | $0.235434 |
2028-02-27 | $0.221793 | $0.215139 | $0.228447 |
2028-02-28 | $0.218486 | $0.211931 | $0.225041 |
2028-02-29 | $0.212002 | $0.205641 | $0.218362 |
2028 March | |||
2028-03-01 | $0.205709 | $0.199538 | $0.211881 |
2028-03-02 | $0.199604 | $0.193616 | $0.205592 |
2028-03-03 | $0.205381 | $0.199219 | $0.211542 |
2028-03-04 | $0.201936 | $0.195878 | $0.207994 |
2028-03-05 | $0.207780 | $0.201546 | $0.214013 |
2028-03-06 | $0.206334 | $0.200144 | $0.212524 |
2028-03-07 | $0.209182 | $0.202907 | $0.215458 |
2028-03-08 | $0.204824 | $0.198679 | $0.210968 |
2028-03-09 | $0.210092 | $0.203790 | $0.216395 |
2028-03-10 | $0.216172 | $0.209687 | $0.222658 |
2028-03-11 | $0.220815 | $0.214190 | $0.227439 |
2028-03-12 | $0.227205 | $0.220389 | $0.234021 |
2028-03-13 | $0.225255 | $0.218497 | $0.232013 |
2028-03-14 | $0.218570 | $0.212013 | $0.225127 |
2028-03-15 | $0.218770 | $0.212207 | $0.225333 |
2028-03-16 | $0.214486 | $0.208052 | $0.220921 |
2028-03-17 | $0.215327 | $0.208867 | $0.221787 |
2028-03-18 | $0.221559 | $0.214912 | $0.228205 |
2028-03-19 | $0.227971 | $0.221131 | $0.234810 |
2028-03-20 | $0.234568 | $0.227531 | $0.241605 |
2028-03-21 | $0.237224 | $0.230107 | $0.244341 |
2028-03-22 | $0.240027 | $0.232826 | $0.247228 |
2028-03-23 | $0.232903 | $0.225916 | $0.239891 |
2028-03-24 | $0.228154 | $0.221310 | $0.234999 |
2028-03-25 | $0.232268 | $0.225300 | $0.239236 |
2028-03-26 | $0.232945 | $0.225956 | $0.239933 |
2028-03-27 | $0.233867 | $0.226851 | $0.240883 |
2028-03-28 | $0.236236 | $0.229149 | $0.243324 |
2028-03-29 | $0.233979 | $0.226959 | $0.240998 |
2028-03-30 | $0.238331 | $0.231181 | $0.245481 |
2028-03-31 | $0.231258 | $0.224320 | $0.238195 |
2028 April | |||
2028-04-01 | $0.234921 | $0.227873 | $0.241968 |
2028-04-02 | $0.239212 | $0.232035 | $0.246388 |
2028-04-03 | $0.246135 | $0.238751 | $0.253519 |
2028-04-04 | $0.246622 | $0.239224 | $0.254021 |
2028-04-05 | $0.244907 | $0.237560 | $0.252254 |
2028-04-06 | $0.242677 | $0.235397 | $0.249957 |
2028-04-07 | $0.246292 | $0.238903 | $0.253681 |
2028-04-08 | $0.247249 | $0.239832 | $0.254667 |
2028-04-09 | $0.253001 | $0.245411 | $0.260591 |
2028-04-10 | $0.260322 | $0.252513 | $0.268132 |
2028-04-11 | $0.262111 | $0.254248 | $0.269975 |
2028-04-12 | $0.258307 | $0.250558 | $0.266056 |
2028-04-13 | $0.257883 | $0.250147 | $0.265620 |
2028-04-14 | $0.255539 | $0.247873 | $0.263205 |
2028-04-15 | $0.256801 | $0.249097 | $0.264505 |
2028-04-16 | $0.249180 | $0.241704 | $0.256655 |
2028-04-17 | $0.255797 | $0.248123 | $0.263471 |
2028-04-18 | $0.261308 | $0.253469 | $0.269147 |
2028-04-19 | $0.257729 | $0.249997 | $0.265461 |
2028-04-20 | $0.255415 | $0.247753 | $0.263078 |
2028-04-21 | $0.258479 | $0.250725 | $0.266233 |
2028-04-22 | $0.250808 | $0.243283 | $0.258332 |
2028-04-23 | $0.254118 | $0.246495 | $0.261742 |
2028-04-24 | $0.252477 | $0.244903 | $0.260051 |
2028-04-25 | $0.258461 | $0.250707 | $0.266215 |
2028-04-26 | $0.257521 | $0.249795 | $0.265246 |
2028-04-27 | $0.251801 | $0.244247 | $0.259355 |
2028-04-28 | $0.247011 | $0.239600 | $0.254421 |
2028-04-29 | $0.245724 | $0.238352 | $0.253095 |
2028-04-30 | $0.245167 | $0.237812 | $0.252522 |
2028 May | |||
2028-05-01 | $0.252262 | $0.244694 | $0.259830 |
2028-05-02 | $0.245990 | $0.238611 | $0.253370 |
2028-05-03 | $0.244177 | $0.236852 | $0.251503 |
2028-05-04 | $0.247691 | $0.240260 | $0.255122 |
2028-05-05 | $0.240340 | $0.233129 | $0.247550 |
2028-05-06 | $0.242521 | $0.235245 | $0.249796 |
2028-05-07 | $0.235496 | $0.228431 | $0.242560 |
2028-05-08 | $0.236640 | $0.229541 | $0.243739 |
2028-05-09 | $0.234117 | $0.227093 | $0.241140 |
2028-05-10 | $0.240728 | $0.233506 | $0.247950 |
2028-05-11 | $0.247695 | $0.240264 | $0.255126 |
2028-05-12 | $0.254863 | $0.247217 | $0.262509 |
2028-05-13 | $0.254150 | $0.246525 | $0.261774 |
2028-05-14 | $0.246607 | $0.239209 | $0.254005 |
2028-05-15 | $0.251766 | $0.244213 | $0.259319 |
2028-05-16 | $0.259052 | $0.251280 | $0.266823 |
2028-05-17 | $0.266549 | $0.258552 | $0.274545 |
2028-05-18 | $0.274263 | $0.266035 | $0.282490 |
2028-05-19 | $0.282200 | $0.273734 | $0.290666 |
2028-05-20 | $0.282598 | $0.274120 | $0.291076 |
2028-05-21 | $0.287562 | $0.278935 | $0.296189 |
2028-05-22 | $0.295883 | $0.287007 | $0.304760 |
2028-05-23 | $0.295624 | $0.286755 | $0.304493 |
2028-05-24 | $0.290042 | $0.281341 | $0.298744 |
2028-05-25 | $0.298436 | $0.289483 | $0.307389 |
2028-05-26 | $0.307073 | $0.297861 | $0.316285 |
2028-05-27 | $0.306589 | $0.297391 | $0.315787 |
2028-05-28 | $0.308041 | $0.298800 | $0.317283 |
2028-05-29 | $0.298899 | $0.289932 | $0.307866 |
2028-05-30 | $0.294158 | $0.285334 | $0.302983 |
2028-05-31 | $0.302671 | $0.293591 | $0.311751 |
2028 June | |||
2028-06-01 | $0.311431 | $0.302088 | $0.320773 |
2028-06-02 | $0.312029 | $0.302668 | $0.321390 |
2028-06-03 | $0.321059 | $0.311427 | $0.330691 |
2028-06-04 | $0.320398 | $0.310786 | $0.330010 |
2028-06-05 | $0.329670 | $0.319780 | $0.339560 |
2028-06-06 | $0.339210 | $0.329034 | $0.349387 |
2028-06-07 | $0.333423 | $0.323420 | $0.343426 |
2028-06-08 | $0.335331 | $0.325271 | $0.345391 |
2028-06-09 | $0.325889 | $0.316112 | $0.335666 |
2028-06-10 | $0.323331 | $0.313631 | $0.333031 |
2028-06-11 | $0.313735 | $0.304323 | $0.323147 |
2028-06-12 | $0.304423 | $0.295290 | $0.313556 |
2028-06-13 | $0.296916 | $0.288009 | $0.305824 |
2028-06-14 | $0.288104 | $0.279461 | $0.296747 |
2028-06-15 | $0.291062 | $0.282330 | $0.299794 |
2028-06-16 | $0.291648 | $0.282899 | $0.300398 |
2028-06-17 | $0.290971 | $0.282242 | $0.299700 |
2028-06-18 | $0.299392 | $0.290410 | $0.308373 |
2028-06-19 | $0.297862 | $0.288926 | $0.306798 |
2028-06-20 | $0.296085 | $0.287202 | $0.304968 |
2028-06-21 | $0.296552 | $0.287655 | $0.305448 |
2028-06-22 | $0.302183 | $0.293118 | $0.311249 |
2028-06-23 | $0.293215 | $0.284418 | $0.302011 |
2028-06-24 | $0.301700 | $0.292649 | $0.310751 |
2028-06-25 | $0.310431 | $0.301118 | $0.319744 |
2028-06-26 | $0.301218 | $0.292181 | $0.310254 |
2028-06-27 | $0.309935 | $0.300637 | $0.319233 |
2028-06-28 | $0.318904 | $0.309337 | $0.328472 |
2028-06-29 | $0.309440 | $0.300156 | $0.318723 |
2028-06-30 | $0.312344 | $0.302974 | $0.321715 |
2028 July | |||
2028-07-01 | $0.313062 | $0.303670 | $0.322454 |
2028-07-02 | $0.313909 | $0.304492 | $0.323327 |
2028-07-03 | $0.314645 | $0.305206 | $0.324085 |
2028-07-04 | $0.320975 | $0.311346 | $0.330605 |
2028-07-05 | $0.311449 | $0.302106 | $0.320793 |
2028-07-06 | $0.320462 | $0.310849 | $0.330076 |
2028-07-07 | $0.324970 | $0.315221 | $0.334720 |
2028-07-08 | $0.315326 | $0.305866 | $0.324785 |
2028-07-09 | $0.321501 | $0.311856 | $0.331146 |
2028-07-10 | $0.320980 | $0.311351 | $0.330610 |
2028-07-11 | $0.321334 | $0.311694 | $0.330974 |
2028-07-12 | $0.311797 | $0.302443 | $0.321151 |
2028-07-13 | $0.318705 | $0.309144 | $0.328266 |
2028-07-14 | $0.318172 | $0.308627 | $0.327717 |
2028-07-15 | $0.314781 | $0.305338 | $0.324224 |
2028-07-16 | $0.313307 | $0.303907 | $0.322706 |
2028-07-17 | $0.309641 | $0.300352 | $0.318930 |
2028-07-18 | $0.300451 | $0.291438 | $0.309465 |
2028-07-19 | $0.291534 | $0.282788 | $0.300280 |
2028-07-20 | $0.286203 | $0.277617 | $0.294789 |
2028-07-21 | $0.293594 | $0.284786 | $0.302402 |
2028-07-22 | $0.297002 | $0.288092 | $0.305912 |
2028-07-23 | $0.301211 | $0.292174 | $0.310247 |
2028-07-24 | $0.292271 | $0.283503 | $0.301039 |
2028-07-25 | $0.300729 | $0.291707 | $0.309751 |
2028-07-26 | $0.309432 | $0.300149 | $0.318715 |
2028-07-27 | $0.300249 | $0.291241 | $0.309256 |
2028-07-28 | $0.308938 | $0.299670 | $0.318206 |
2028-07-29 | $0.313024 | $0.303633 | $0.322415 |
2028-07-30 | $0.310419 | $0.301106 | $0.319731 |
2028-07-31 | $0.318187 | $0.308641 | $0.327732 |
2028 August | |||
2028-08-01 | $0.316213 | $0.306727 | $0.325700 |
2028-08-02 | $0.319765 | $0.310172 | $0.329358 |
2028-08-03 | $0.329019 | $0.319148 | $0.338889 |
2028-08-04 | $0.324322 | $0.314592 | $0.334051 |
2028-08-05 | $0.333707 | $0.323696 | $0.343719 |
2028-08-06 | $0.343365 | $0.333064 | $0.353666 |
2028-08-07 | $0.333174 | $0.323179 | $0.343169 |
2028-08-08 | $0.342816 | $0.332531 | $0.353100 |
2028-08-09 | $0.338504 | $0.328349 | $0.348659 |
2028-08-10 | $0.336525 | $0.326429 | $0.346621 |
2028-08-11 | $0.346264 | $0.335876 | $0.356652 |
2028-08-12 | $0.352918 | $0.342331 | $0.363506 |
2028-08-13 | $0.342444 | $0.332170 | $0.352717 |
2028-08-14 | $0.352354 | $0.341783 | $0.362925 |
2028-08-15 | $0.358153 | $0.347408 | $0.368898 |
2028-08-16 | $0.367016 | $0.356006 | $0.378027 |
2028-08-17 | $0.363171 | $0.352276 | $0.374067 |
2028-08-18 | $0.373130 | $0.361936 | $0.384324 |
2028-08-19 | $0.362056 | $0.351194 | $0.372918 |
2028-08-20 | $0.372534 | $0.361358 | $0.383710 |
2028-08-21 | $0.376302 | $0.365013 | $0.387591 |
2028-08-22 | $0.387192 | $0.375576 | $0.398808 |
2028-08-23 | $0.375700 | $0.364429 | $0.386971 |
2028-08-24 | $0.379945 | $0.368547 | $0.391344 |
2028-08-25 | $0.378239 | $0.366892 | $0.389586 |
2028-08-26 | $0.377023 | $0.365712 | $0.388333 |
2028-08-27 | $0.382975 | $0.371486 | $0.394464 |
2028-08-28 | $0.377158 | $0.365843 | $0.388473 |
2028-08-29 | $0.383472 | $0.371968 | $0.394976 |
2028-08-30 | $0.372091 | $0.360928 | $0.383253 |
2028-08-31 | $0.376965 | $0.365656 | $0.388274 |
2028 September | |||
2028-09-01 | $0.365777 | $0.354804 | $0.376750 |
2028-09-02 | $0.363962 | $0.353043 | $0.374880 |
2028-09-03 | $0.374495 | $0.363260 | $0.385729 |
2028-09-04 | $0.379511 | $0.368126 | $0.390896 |
2028-09-05 | $0.368248 | $0.357200 | $0.379295 |
2028-09-06 | $0.378905 | $0.367537 | $0.390272 |
2028-09-07 | $0.383821 | $0.372306 | $0.395335 |
2028-09-08 | $0.387777 | $0.376144 | $0.399411 |
2028-09-09 | $0.379657 | $0.368267 | $0.391047 |
2028-09-10 | $0.380053 | $0.368652 | $0.391455 |
2028-09-11 | $0.385452 | $0.373889 | $0.397016 |
2028-09-12 | $0.374012 | $0.362792 | $0.385233 |
2028-09-13 | $0.380163 | $0.368759 | $0.391568 |
2028-09-14 | $0.368880 | $0.357814 | $0.379947 |
2028-09-15 | $0.379556 | $0.368169 | $0.390942 |
2028-09-16 | $0.369780 | $0.358687 | $0.380874 |
2028-09-17 | $0.379610 | $0.368221 | $0.390998 |
2028-09-18 | $0.373800 | $0.362586 | $0.385014 |
2028-09-19 | $0.372149 | $0.360985 | $0.383314 |
2028-09-20 | $0.374141 | $0.362917 | $0.385365 |
2028-09-21 | $0.373913 | $0.362695 | $0.385130 |
2028-09-22 | $0.384733 | $0.373191 | $0.396275 |
2028-09-23 | $0.382753 | $0.371270 | $0.394235 |
2028-09-24 | $0.371393 | $0.360251 | $0.382535 |
2028-09-25 | $0.377038 | $0.365727 | $0.388350 |
2028-09-26 | $0.375899 | $0.364622 | $0.387176 |
2028-09-27 | $0.374992 | $0.363742 | $0.386242 |
2028-09-28 | $0.382948 | $0.371459 | $0.394436 |
2028-09-29 | $0.376213 | $0.364927 | $0.387499 |
2028-09-30 | $0.370398 | $0.359286 | $0.381510 |
2028 October | |||
2028-10-01 | $0.379090 | $0.367717 | $0.390463 |
2028-10-02 | $0.378646 | $0.367287 | $0.390006 |
2028-10-03 | $0.375968 | $0.364689 | $0.387247 |
2028-10-04 | $0.379093 | $0.367720 | $0.390466 |
2028-10-05 | $0.377608 | $0.366279 | $0.388936 |
2028-10-06 | $0.377734 | $0.366402 | $0.389066 |
2028-10-07 | $0.366523 | $0.355527 | $0.377518 |
2028-10-08 | $0.377130 | $0.365816 | $0.388444 |
2028-10-09 | $0.376934 | $0.365626 | $0.388242 |
2028-10-10 | $0.372614 | $0.361435 | $0.383792 |
2028-10-11 | $0.361555 | $0.350708 | $0.372402 |
2028-10-12 | $0.372018 | $0.360858 | $0.383179 |
2028-10-13 | $0.377105 | $0.365792 | $0.388418 |
2028-10-14 | $0.378236 | $0.366889 | $0.389583 |
2028-10-15 | $0.377820 | $0.366485 | $0.389154 |
2028-10-16 | $0.373226 | $0.362029 | $0.384423 |
2028-10-17 | $0.378829 | $0.367464 | $0.390194 |
2028-10-18 | $0.380198 | $0.368792 | $0.391604 |
2028-10-19 | $0.368914 | $0.357847 | $0.379982 |
2028-10-20 | $0.367750 | $0.356718 | $0.378783 |
2028-10-21 | $0.369768 | $0.358675 | $0.380861 |
2028-10-22 | $0.370677 | $0.359556 | $0.381797 |
2028-10-23 | $0.370561 | $0.359444 | $0.381678 |
2028-10-24 | $0.359563 | $0.348776 | $0.370350 |
2028-10-25 | $0.348892 | $0.338425 | $0.359358 |
2028-10-26 | $0.358989 | $0.348219 | $0.369758 |
2028-10-27 | $0.360701 | $0.349880 | $0.371522 |
2028-10-28 | $0.352107 | $0.341544 | $0.362670 |
2028-10-29 | $0.351723 | $0.341172 | $0.362275 |
2028-10-30 | $0.356767 | $0.346064 | $0.367470 |
2028-10-31 | $0.367092 | $0.356079 | $0.378105 |
2028 November | |||
2028-11-01 | $0.364670 | $0.353730 | $0.375610 |
2028-11-02 | $0.360380 | $0.349568 | $0.371191 |
2028-11-03 | $0.356243 | $0.345556 | $0.366930 |
2028-11-04 | $0.354186 | $0.343560 | $0.364811 |
2028-11-05 | $0.359411 | $0.348628 | $0.370193 |
2028-11-06 | $0.348744 | $0.338281 | $0.359206 |
2028-11-07 | $0.338393 | $0.328241 | $0.348545 |
2028-11-08 | $0.348186 | $0.337741 | $0.358632 |
2028-11-09 | $0.348289 | $0.337840 | $0.358737 |
2028-11-10 | $0.337963 | $0.327824 | $0.348102 |
2028-11-11 | $0.335666 | $0.325596 | $0.345736 |
2028-11-12 | $0.344615 | $0.334277 | $0.354954 |
2028-11-13 | $0.347963 | $0.337524 | $0.358402 |
2028-11-14 | $0.358033 | $0.347292 | $0.368774 |
2028-11-15 | $0.350164 | $0.339659 | $0.360669 |
2028-11-16 | $0.348651 | $0.338192 | $0.359111 |
2028-11-17 | $0.338304 | $0.328154 | $0.348453 |
2028-11-18 | $0.348094 | $0.337651 | $0.358537 |
2028-11-19 | $0.337763 | $0.327630 | $0.347896 |
2028-11-20 | $0.327738 | $0.317906 | $0.337570 |
2028-11-21 | $0.337223 | $0.327106 | $0.347340 |
2028-11-22 | $0.327214 | $0.317398 | $0.337031 |
2028-11-23 | $0.323607 | $0.313899 | $0.333315 |
2028-11-24 | $0.328897 | $0.319030 | $0.338764 |
2028-11-25 | $0.338415 | $0.328262 | $0.348567 |
2028-11-26 | $0.346295 | $0.335906 | $0.356683 |
2028-11-27 | $0.336017 | $0.325936 | $0.346097 |
2028-11-28 | $0.327862 | $0.318026 | $0.337698 |
2028-11-29 | $0.337350 | $0.327230 | $0.347471 |
2028-11-30 | $0.336985 | $0.326875 | $0.347094 |
2028 December | |||
2028-12-01 | $0.333078 | $0.323085 | $0.343070 |
2028-12-02 | $0.337599 | $0.327471 | $0.347727 |
2028-12-03 | $0.332734 | $0.322752 | $0.342716 |
2028-12-04 | $0.322858 | $0.313173 | $0.332544 |
2028-12-05 | $0.323392 | $0.313691 | $0.333094 |
2028-12-06 | $0.326504 | $0.316709 | $0.336299 |
2028-12-07 | $0.325546 | $0.315780 | $0.335313 |
2028-12-08 | $0.321486 | $0.311841 | $0.331130 |
2028-12-09 | $0.325759 | $0.315987 | $0.335532 |
2028-12-10 | $0.329420 | $0.319538 | $0.339303 |
2028-12-11 | $0.336926 | $0.326818 | $0.347034 |
2028-12-12 | $0.343397 | $0.333095 | $0.353699 |
2028-12-13 | $0.339795 | $0.329601 | $0.349989 |
2028-12-14 | $0.329710 | $0.319819 | $0.339602 |
2028-12-15 | $0.319925 | $0.310327 | $0.329522 |
2028-12-16 | $0.328164 | $0.318319 | $0.338009 |
2028-12-17 | $0.318424 | $0.308872 | $0.327977 |
2028-12-18 | $0.317843 | $0.308307 | $0.327378 |
2028-12-19 | $0.313013 | $0.303622 | $0.322403 |
2028-12-20 | $0.307274 | $0.298056 | $0.316492 |
2028-12-21 | $0.309853 | $0.300557 | $0.319148 |
2028-12-22 | $0.318820 | $0.309255 | $0.328385 |
2028-12-23 | $0.322213 | $0.312547 | $0.331880 |
2028-12-24 | $0.319828 | $0.310233 | $0.329423 |
2028-12-25 | $0.319058 | $0.309486 | $0.328630 |
2028-12-26 | $0.313633 | $0.304224 | $0.323042 |
2028-12-27 | $0.310018 | $0.300718 | $0.319319 |
2028-12-28 | $0.310471 | $0.301157 | $0.319785 |
2028-12-29 | $0.310724 | $0.301402 | $0.320046 |
2028-12-30 | $0.310000 | $0.300700 | $0.319300 |
2028-12-31 | $0.308911 | $0.299644 | $0.318178 |