Current MEVerse price: ▼ 0.00626998 USD (-1,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.006317 | $0.006128 | $0.006507 |
2025-08-10 | $0.006247 | $0.006060 | $0.006435 |
2025-08-11 | $0.006151 | $0.005966 | $0.006335 |
2025-08-12 | $0.006194 | $0.006008 | $0.006379 |
2025-08-13 | $0.006453 | $0.006259 | $0.006647 |
2025-08-14 | $0.006741 | $0.006539 | $0.006943 |
2025-08-15 | $0.006615 | $0.006416 | $0.006813 |
2025-08-16 | $0.006602 | $0.006404 | $0.006800 |
2025-08-17 | $0.006476 | $0.006282 | $0.006671 |
2025-08-18 | $0.006443 | $0.006250 | $0.006637 |
2025-08-19 | $0.006697 | $0.006497 | $0.006898 |
2025-08-20 | $0.006598 | $0.006401 | $0.006796 |
2025-08-21 | $0.006678 | $0.006478 | $0.006879 |
2025-08-22 | $0.006670 | $0.006470 | $0.006871 |
2025-08-23 | $0.006778 | $0.006574 | $0.006981 |
2025-08-24 | $0.006755 | $0.006552 | $0.006957 |
2025-08-25 | $0.006800 | $0.006596 | $0.007004 |
2025-08-26 | $0.006518 | $0.006322 | $0.006713 |
2025-08-27 | $0.006585 | $0.006387 | $0.006782 |
2025-08-28 | $0.006647 | $0.006448 | $0.006847 |
2025-08-29 | $0.006517 | $0.006321 | $0.006712 |
2025-08-30 | $0.006432 | $0.006239 | $0.006625 |
2025-08-31 | $0.006327 | $0.006137 | $0.006516 |
2025 September | |||
2025-09-01 | $0.006405 | $0.006213 | $0.006598 |
2025-09-02 | $0.006375 | $0.006184 | $0.006566 |
2025-09-03 | $0.006366 | $0.006175 | $0.006557 |
2025-09-04 | $0.006333 | $0.006143 | $0.006523 |
2025-09-05 | $0.006346 | $0.006156 | $0.006536 |
2025-09-06 | $0.006316 | $0.006127 | $0.006506 |
2025-09-07 | $0.006386 | $0.006195 | $0.006578 |
2025-09-08 | $0.006313 | $0.006124 | $0.006503 |
2025-09-09 | $0.006238 | $0.006051 | $0.006425 |
2025-09-10 | $0.006080 | $0.005898 | $0.006262 |
2025-09-11 | $0.005821 | $0.005647 | $0.005996 |
2025-09-12 | $0.005769 | $0.005596 | $0.005942 |
2025-09-13 | $0.005630 | $0.005461 | $0.005798 |
2025-09-14 | $0.005571 | $0.005404 | $0.005739 |
2025-09-15 | $0.005540 | $0.005374 | $0.005707 |
2025-09-16 | $0.005518 | $0.005353 | $0.005684 |
2025-09-17 | $0.005309 | $0.005150 | $0.005468 |
2025-09-18 | $0.005240 | $0.005083 | $0.005397 |
2025-09-19 | $0.005015 | $0.004865 | $0.005166 |
2025-09-20 | $0.004742 | $0.004600 | $0.004884 |
2025-09-21 | $0.004829 | $0.004684 | $0.004974 |
2025-09-22 | $0.004515 | $0.004379 | $0.004650 |
2025-09-23 | $0.004221 | $0.004095 | $0.004348 |
2025-09-24 | $0.004352 | $0.004222 | $0.004483 |
2025-09-25 | $0.004069 | $0.003947 | $0.004192 |
2025-09-26 | $0.004284 | $0.004156 | $0.004413 |
2025-09-27 | $0.004568 | $0.004431 | $0.004705 |
2025-09-28 | $0.004422 | $0.004289 | $0.004555 |
2025-09-29 | $0.004715 | $0.004573 | $0.004856 |
2025-09-30 | $0.004726 | $0.004584 | $0.004867 |
2025 October | |||
2025-10-01 | $0.004711 | $0.004569 | $0.004852 |
2025-10-02 | $0.004404 | $0.004272 | $0.004536 |
2025-10-03 | $0.004696 | $0.004555 | $0.004837 |
2025-10-04 | $0.004538 | $0.004402 | $0.004675 |
2025-10-05 | $0.004466 | $0.004332 | $0.004600 |
2025-10-06 | $0.004562 | $0.004425 | $0.004699 |
2025-10-07 | $0.004679 | $0.004538 | $0.004819 |
2025-10-08 | $0.004768 | $0.004625 | $0.004911 |
2025-10-09 | $0.004726 | $0.004584 | $0.004868 |
2025-10-10 | $0.004779 | $0.004636 | $0.004922 |
2025-10-11 | $0.004743 | $0.004600 | $0.004885 |
2025-10-12 | $0.004690 | $0.004550 | $0.004831 |
2025-10-13 | $0.004670 | $0.004530 | $0.004810 |
2025-10-14 | $0.004979 | $0.004830 | $0.005129 |
2025-10-15 | $0.005309 | $0.005150 | $0.005468 |
2025-10-16 | $0.005172 | $0.005017 | $0.005327 |
2025-10-17 | $0.005206 | $0.005050 | $0.005362 |
2025-10-18 | $0.005421 | $0.005258 | $0.005584 |
2025-10-19 | $0.005433 | $0.005270 | $0.005596 |
2025-10-20 | $0.005515 | $0.005350 | $0.005681 |
2025-10-21 | $0.005415 | $0.005252 | $0.005577 |
2025-10-22 | $0.005363 | $0.005202 | $0.005524 |
2025-10-23 | $0.005375 | $0.005214 | $0.005537 |
2025-10-24 | $0.005217 | $0.005061 | $0.005374 |
2025-10-25 | $0.005563 | $0.005396 | $0.005730 |
2025-10-26 | $0.005850 | $0.005675 | $0.006026 |
2025-10-27 | $0.005470 | $0.005306 | $0.005634 |
2025-10-28 | $0.005114 | $0.004961 | $0.005268 |
2025-10-29 | $0.005086 | $0.004933 | $0.005239 |
2025-10-30 | $0.005215 | $0.005058 | $0.005371 |
2025-10-31 | $0.004876 | $0.004729 | $0.005022 |
2025 November | |||
2025-11-01 | $0.005144 | $0.004989 | $0.005298 |
2025-11-02 | $0.005484 | $0.005320 | $0.005649 |
2025-11-03 | $0.005128 | $0.004974 | $0.005281 |
2025-11-04 | $0.005079 | $0.004927 | $0.005232 |
2025-11-05 | $0.005017 | $0.004867 | $0.005168 |
2025-11-06 | $0.004948 | $0.004799 | $0.005096 |
2025-11-07 | $0.005216 | $0.005059 | $0.005372 |
2025-11-08 | $0.005561 | $0.005394 | $0.005728 |
2025-11-09 | $0.005744 | $0.005571 | $0.005916 |
2025-11-10 | $0.005370 | $0.005209 | $0.005531 |
2025-11-11 | $0.005499 | $0.005334 | $0.005664 |
2025-11-12 | $0.005323 | $0.005164 | $0.005483 |
2025-11-13 | $0.005279 | $0.005120 | $0.005437 |
2025-11-14 | $0.005401 | $0.005239 | $0.005563 |
2025-11-15 | $0.005173 | $0.005018 | $0.005328 |
2025-11-16 | $0.005125 | $0.004971 | $0.005279 |
2025-11-17 | $0.005094 | $0.004942 | $0.005247 |
2025-11-18 | $0.005432 | $0.005269 | $0.005595 |
2025-11-19 | $0.005336 | $0.005176 | $0.005496 |
2025-11-20 | $0.005272 | $0.005113 | $0.005430 |
2025-11-21 | $0.005051 | $0.004900 | $0.005203 |
2025-11-22 | $0.005297 | $0.005138 | $0.005456 |
2025-11-23 | $0.005280 | $0.005121 | $0.005438 |
2025-11-24 | $0.005368 | $0.005207 | $0.005529 |
2025-11-25 | $0.005343 | $0.005183 | $0.005504 |
2025-11-26 | $0.005282 | $0.005123 | $0.005440 |
2025-11-27 | $0.005261 | $0.005103 | $0.005419 |
2025-11-28 | $0.005149 | $0.004995 | $0.005304 |
2025-11-29 | $0.005033 | $0.004882 | $0.005184 |
2025-11-30 | $0.005105 | $0.004952 | $0.005258 |
2025 December | |||
2025-12-01 | $0.005090 | $0.004938 | $0.005243 |
2025-12-02 | $0.005081 | $0.004929 | $0.005233 |
2025-12-03 | $0.005276 | $0.005117 | $0.005434 |
2025-12-04 | $0.005327 | $0.005167 | $0.005487 |
2025-12-05 | $0.005161 | $0.005006 | $0.005316 |
2025-12-06 | $0.005173 | $0.005018 | $0.005329 |
2025-12-07 | $0.005252 | $0.005094 | $0.005410 |
2025-12-08 | $0.005236 | $0.005079 | $0.005394 |
2025-12-09 | $0.005203 | $0.005047 | $0.005359 |
2025-12-10 | $0.005155 | $0.005000 | $0.005309 |
2025-12-11 | $0.005143 | $0.004989 | $0.005298 |
2025-12-12 | $0.005074 | $0.004922 | $0.005226 |
2025-12-13 | $0.005079 | $0.004926 | $0.005231 |
2025-12-14 | $0.005067 | $0.004915 | $0.005219 |
2025-12-15 | $0.004892 | $0.004745 | $0.005038 |
2025-12-16 | $0.004947 | $0.004799 | $0.005096 |
2025-12-17 | $0.004754 | $0.004611 | $0.004896 |
2025-12-18 | $0.004703 | $0.004562 | $0.004844 |
2025-12-19 | $0.004621 | $0.004482 | $0.004759 |
2025-12-20 | $0.004693 | $0.004552 | $0.004833 |
2025-12-21 | $0.004679 | $0.004539 | $0.004820 |
2025-12-22 | $0.004700 | $0.004559 | $0.004841 |
2025-12-23 | $0.004912 | $0.004765 | $0.005060 |
2025-12-24 | $0.005058 | $0.004906 | $0.005210 |
2025-12-25 | $0.005023 | $0.004873 | $0.005174 |
2025-12-26 | $0.004863 | $0.004717 | $0.005009 |
2025-12-27 | $0.004891 | $0.004744 | $0.005037 |
2025-12-28 | $0.004983 | $0.004834 | $0.005133 |
2025-12-29 | $0.004959 | $0.004810 | $0.005107 |
2025-12-30 | $0.004657 | $0.004517 | $0.004796 |
2025-12-31 | $0.004505 | $0.004369 | $0.004640 |