Current MiaSwap price: ▲ 0.00542198 USD (+2,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-24 | $0.005282 | $0.005123 | $0.005440 |
| 2025-10-25 | $0.005819 | $0.005644 | $0.005993 |
| 2025-10-26 | $0.006960 | $0.006751 | $0.007169 |
| 2025-10-27 | $0.006442 | $0.006248 | $0.006635 |
| 2025-10-28 | $0.007106 | $0.006893 | $0.007319 |
| 2025-10-29 | $0.008391 | $0.008140 | $0.008643 |
| 2025-10-30 | $0.009631 | $0.009342 | $0.009920 |
| 2025-10-31 | $0.011520 | $0.011174 | $0.011865 |
| 2025 November | |||
| 2025-11-01 | $0.009982 | $0.009682 | $0.010281 |
| 2025-11-02 | $0.009495 | $0.009210 | $0.009780 |
| 2025-11-03 | $0.008585 | $0.008327 | $0.008842 |
| 2025-11-04 | $0.010268 | $0.009960 | $0.010576 |
| 2025-11-05 | $0.011349 | $0.011009 | $0.011690 |
| 2025-11-06 | $0.011012 | $0.010682 | $0.011343 |
| 2025-11-07 | $0.010436 | $0.010123 | $0.010749 |
| 2025-11-08 | $0.011605 | $0.011257 | $0.011953 |
| 2025-11-09 | $0.013069 | $0.012677 | $0.013461 |
| 2025-11-10 | $0.014579 | $0.014142 | $0.015017 |
| 2025-11-11 | $0.014710 | $0.014269 | $0.015152 |
| 2025-11-12 | $0.013159 | $0.012764 | $0.013553 |
| 2025-11-13 | $0.014953 | $0.014505 | $0.015402 |
| 2025-11-14 | $0.013804 | $0.013390 | $0.014218 |
| 2025-11-15 | $0.013838 | $0.013423 | $0.014254 |
| 2025-11-16 | $0.011575 | $0.011227 | $0.011922 |
| 2025-11-17 | $0.013011 | $0.012621 | $0.013402 |
| 2025-11-18 | $0.013441 | $0.013038 | $0.013844 |
| 2025-11-19 | $0.012447 | $0.012074 | $0.012821 |
| 2025-11-20 | $0.012272 | $0.011904 | $0.012640 |
| 2025-11-21 | $0.012908 | $0.012521 | $0.013296 |
| 2025-11-22 | $0.014155 | $0.013730 | $0.014580 |
| 2025-11-23 | $0.016190 | $0.015704 | $0.016675 |
| 2025-11-24 | $0.018352 | $0.017801 | $0.018903 |
| 2025-11-25 | $0.020274 | $0.019666 | $0.020882 |
| 2025-11-26 | $0.020829 | $0.020204 | $0.021454 |
| 2025-11-27 | $0.020489 | $0.019874 | $0.021103 |
| 2025-11-28 | $0.022714 | $0.022032 | $0.023395 |
| 2025-11-29 | $0.026557 | $0.025760 | $0.027353 |
| 2025-11-30 | $0.028618 | $0.027759 | $0.029476 |
| 2025 December | |||
| 2025-12-01 | $0.025277 | $0.024519 | $0.026035 |
| 2025-12-02 | $0.022894 | $0.022207 | $0.023581 |
| 2025-12-03 | $0.021982 | $0.021323 | $0.022642 |
| 2025-12-04 | $0.021875 | $0.021218 | $0.022531 |
| 2025-12-05 | $0.021875 | $0.021218 | $0.022531 |
| 2025-12-06 | $0.021875 | $0.021218 | $0.022531 |
| 2025-12-07 | $0.021875 | $0.021218 | $0.022531 |
| 2025-12-08 | $0.021875 | $0.021218 | $0.022531 |
| 2025-12-09 | $0.021875 | $0.021218 | $0.022531 |
| 2025-12-10 | $0.021875 | $0.021218 | $0.022531 |
| 2025-12-11 | $0.017751 | $0.017218 | $0.018283 |
| 2025-12-12 | $0.017751 | $0.017218 | $0.018283 |
| 2025-12-13 | $0.017751 | $0.017218 | $0.018283 |
| 2025-12-14 | $0.017751 | $0.017218 | $0.018283 |
| 2025-12-15 | $0.017751 | $0.017218 | $0.018283 |
| 2025-12-16 | $0.017751 | $0.017218 | $0.018283 |
| 2025-12-17 | $0.014404 | $0.013972 | $0.014836 |
| 2025-12-18 | $0.012307 | $0.011937 | $0.012676 |
| 2025-12-19 | $0.011231 | $0.010894 | $0.011568 |
| 2025-12-20 | $0.011136 | $0.010802 | $0.011470 |
| 2025-12-21 | $0.012217 | $0.011850 | $0.012583 |
| 2025-12-22 | $0.012440 | $0.012067 | $0.012814 |
| 2025-12-23 | $0.011252 | $0.010914 | $0.011589 |
| 2025-12-24 | $0.009887 | $0.009591 | $0.010184 |
| 2025-12-25 | $0.009139 | $0.008865 | $0.009413 |
| 2025-12-26 | $0.008398 | $0.008146 | $0.008650 |
| 2025-12-27 | $0.008774 | $0.008511 | $0.009037 |
| 2025-12-28 | $0.008807 | $0.008542 | $0.009071 |
| 2025-12-29 | $0.007946 | $0.007708 | $0.008185 |
| 2025-12-30 | $0.007910 | $0.007672 | $0.008147 |
| 2025-12-31 | $0.008160 | $0.007915 | $0.008405 |