Current MiaSwap price: ▼ 0.00546602 USD (-0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.005400 | $0.005238 | $0.005562 |
| 2025-10-26 | $0.005949 | $0.005771 | $0.006128 |
| 2025-10-27 | $0.007114 | $0.006901 | $0.007328 |
| 2025-10-28 | $0.006585 | $0.006387 | $0.006782 |
| 2025-10-29 | $0.007264 | $0.007046 | $0.007482 |
| 2025-10-30 | $0.008578 | $0.008320 | $0.008835 |
| 2025-10-31 | $0.009845 | $0.009549 | $0.010140 |
| 2025 November | |||
| 2025-11-01 | $0.011773 | $0.011420 | $0.012126 |
| 2025-11-02 | $0.010201 | $0.009895 | $0.010507 |
| 2025-11-03 | $0.009704 | $0.009412 | $0.009995 |
| 2025-11-04 | $0.008773 | $0.008510 | $0.009037 |
| 2025-11-05 | $0.010492 | $0.010177 | $0.010806 |
| 2025-11-06 | $0.011597 | $0.011249 | $0.011944 |
| 2025-11-07 | $0.011252 | $0.010915 | $0.011590 |
| 2025-11-08 | $0.010664 | $0.010344 | $0.010984 |
| 2025-11-09 | $0.011858 | $0.011502 | $0.012213 |
| 2025-11-10 | $0.013354 | $0.012953 | $0.013754 |
| 2025-11-11 | $0.014897 | $0.014450 | $0.015344 |
| 2025-11-12 | $0.015031 | $0.014580 | $0.015482 |
| 2025-11-13 | $0.013445 | $0.013042 | $0.013849 |
| 2025-11-14 | $0.015279 | $0.014821 | $0.015737 |
| 2025-11-15 | $0.014105 | $0.013682 | $0.014528 |
| 2025-11-16 | $0.014140 | $0.013716 | $0.014564 |
| 2025-11-17 | $0.011827 | $0.011472 | $0.012182 |
| 2025-11-18 | $0.013295 | $0.012896 | $0.013694 |
| 2025-11-19 | $0.013734 | $0.013322 | $0.014146 |
| 2025-11-20 | $0.012718 | $0.012337 | $0.013100 |
| 2025-11-21 | $0.012539 | $0.012163 | $0.012916 |
| 2025-11-22 | $0.013190 | $0.012794 | $0.013585 |
| 2025-11-23 | $0.014463 | $0.014029 | $0.014897 |
| 2025-11-24 | $0.016542 | $0.016046 | $0.017038 |
| 2025-11-25 | $0.018752 | $0.018189 | $0.019314 |
| 2025-11-26 | $0.020715 | $0.020094 | $0.021337 |
| 2025-11-27 | $0.021283 | $0.020644 | $0.021921 |
| 2025-11-28 | $0.020935 | $0.020307 | $0.021563 |
| 2025-11-29 | $0.023208 | $0.022512 | $0.023905 |
| 2025-11-30 | $0.027135 | $0.026321 | $0.027949 |
| 2025 December | |||
| 2025-12-01 | $0.029241 | $0.028364 | $0.030118 |
| 2025-12-02 | $0.025828 | $0.025053 | $0.026603 |
| 2025-12-03 | $0.023393 | $0.022691 | $0.024094 |
| 2025-12-04 | $0.022461 | $0.021787 | $0.023135 |
| 2025-12-05 | $0.022351 | $0.021681 | $0.023022 |
| 2025-12-06 | $0.022351 | $0.021681 | $0.023022 |
| 2025-12-07 | $0.022351 | $0.021681 | $0.023022 |
| 2025-12-08 | $0.022351 | $0.021681 | $0.023022 |
| 2025-12-09 | $0.022351 | $0.021681 | $0.023022 |
| 2025-12-10 | $0.022351 | $0.021681 | $0.023022 |
| 2025-12-11 | $0.022351 | $0.021681 | $0.023022 |
| 2025-12-12 | $0.018143 | $0.017599 | $0.018687 |
| 2025-12-13 | $0.018143 | $0.017599 | $0.018687 |
| 2025-12-14 | $0.018143 | $0.017599 | $0.018687 |
| 2025-12-15 | $0.018143 | $0.017599 | $0.018687 |
| 2025-12-16 | $0.018143 | $0.017599 | $0.018687 |
| 2025-12-17 | $0.018143 | $0.017599 | $0.018687 |
| 2025-12-18 | $0.014727 | $0.014285 | $0.015169 |
| 2025-12-19 | $0.012582 | $0.012205 | $0.012960 |
| 2025-12-20 | $0.011483 | $0.011138 | $0.011827 |
| 2025-12-21 | $0.011385 | $0.011044 | $0.011727 |
| 2025-12-22 | $0.012490 | $0.012115 | $0.012865 |
| 2025-12-23 | $0.012719 | $0.012337 | $0.013101 |
| 2025-12-24 | $0.011504 | $0.011158 | $0.011849 |
| 2025-12-25 | $0.010109 | $0.009805 | $0.010412 |
| 2025-12-26 | $0.009344 | $0.009064 | $0.009624 |
| 2025-12-27 | $0.008586 | $0.008328 | $0.008843 |
| 2025-12-28 | $0.008971 | $0.008702 | $0.009240 |
| 2025-12-29 | $0.009004 | $0.008734 | $0.009274 |
| 2025-12-30 | $0.008124 | $0.007881 | $0.008368 |
| 2025-12-31 | $0.008087 | $0.007844 | $0.008329 |