Current MiaSwap price: â–¼ 0.00368249 USD (-5,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008969 | $0.008700 | $0.009238 |
| 2026-01-02 | $0.009133 | $0.008859 | $0.009407 |
| 2026-01-03 | $0.008261 | $0.008013 | $0.008508 |
| 2026-01-04 | $0.007259 | $0.007041 | $0.007477 |
| 2026-01-05 | $0.006710 | $0.006509 | $0.006911 |
| 2026-01-06 | $0.006165 | $0.005980 | $0.006350 |
| 2026-01-07 | $0.006442 | $0.006249 | $0.006635 |
| 2026-01-08 | $0.006466 | $0.006272 | $0.006660 |
| 2026-01-09 | $0.005834 | $0.005659 | $0.006009 |
| 2026-01-10 | $0.005807 | $0.005633 | $0.005981 |
| 2026-01-11 | $0.005991 | $0.005811 | $0.006171 |
| 2026-01-12 | $0.005886 | $0.005710 | $0.006063 |
| 2026-01-13 | $0.005644 | $0.005474 | $0.005813 |
| 2026-01-14 | $0.005309 | $0.005149 | $0.005468 |
| 2026-01-15 | $0.005722 | $0.005550 | $0.005893 |
| 2026-01-16 | $0.005820 | $0.005645 | $0.005994 |
| 2026-01-17 | $0.005635 | $0.005466 | $0.005804 |
| 2026-01-18 | $0.005261 | $0.005104 | $0.005419 |
| 2026-01-19 | $0.005241 | $0.005084 | $0.005398 |
| 2026-01-20 | $0.005390 | $0.005229 | $0.005552 |
| 2026-01-21 | $0.005332 | $0.005172 | $0.005492 |
| 2026-01-22 | $0.005428 | $0.005265 | $0.005590 |
| 2026-01-23 | $0.004600 | $0.004462 | $0.004738 |
| 2026-01-24 | $0.004616 | $0.004478 | $0.004755 |
| 2026-01-25 | $0.004445 | $0.004312 | $0.004579 |
| 2026-01-26 | $0.004936 | $0.004788 | $0.005084 |
| 2026-01-27 | $0.004752 | $0.004609 | $0.004895 |
| 2026-01-28 | $0.004524 | $0.004389 | $0.004660 |
| 2026-01-29 | $0.004412 | $0.004279 | $0.004544 |
| 2026-01-30 | $0.004227 | $0.004100 | $0.004354 |
| 2026-01-31 | $0.003894 | $0.003778 | $0.004011 |
| 2026 February | |||
| 2026-02-01 | $0.003680 | $0.003570 | $0.003791 |
| 2026-02-02 | $0.003977 | $0.003857 | $0.004096 |
| 2026-02-03 | $0.004091 | $0.003968 | $0.004213 |
| 2026-02-04 | $0.004003 | $0.003883 | $0.004123 |
| 2026-02-05 | $0.003478 | $0.003374 | $0.003583 |
| 2026-02-06 | $0.003897 | $0.003780 | $0.004014 |
| 2026-02-07 | $0.004022 | $0.003901 | $0.004143 |
| 2026-02-08 | $0.004066 | $0.003944 | $0.004188 |
| 2026-02-09 | $0.003539 | $0.003433 | $0.003645 |
| 2026-02-10 | $0.003524 | $0.003418 | $0.003630 |
| 2026-02-11 | $0.003396 | $0.003295 | $0.003498 |
| 2026-02-12 | $0.003263 | $0.003165 | $0.003361 |
| 2026-02-13 | $0.003134 | $0.003040 | $0.003228 |
| 2026-02-14 | $0.003251 | $0.003153 | $0.003348 |
| 2026-02-15 | $0.003251 | $0.003153 | $0.003348 |
| 2026-02-16 | $0.003251 | $0.003153 | $0.003348 |
| 2026-02-17 | $0.003251 | $0.003153 | $0.003348 |
| 2026-02-18 | $0.003251 | $0.003153 | $0.003348 |
| 2026-02-19 | $0.002850 | $0.002764 | $0.002935 |
| 2026-02-20 | $0.002797 | $0.002713 | $0.002881 |
| 2026-02-21 | $0.002276 | $0.002208 | $0.002345 |
| 2026-02-22 | $0.002401 | $0.002329 | $0.002473 |
| 2026-02-23 | $0.002286 | $0.002217 | $0.002354 |
| 2026-02-24 | $0.002218 | $0.002152 | $0.002285 |
| 2026-02-25 | $0.002202 | $0.002136 | $0.002268 |
| 2026-02-26 | $0.002215 | $0.002148 | $0.002281 |
| 2026-02-27 | $0.002355 | $0.002284 | $0.002425 |
| 2026-02-28 | $0.002417 | $0.002344 | $0.002489 |
| 2026 March | |||
| 2026-03-01 | $0.002336 | $0.002266 | $0.002406 |
| 2026-03-02 | $0.001901 | $0.001844 | $0.001958 |
| 2026-03-03 | $0.001841 | $0.001786 | $0.001897 |
| 2026-03-04 | $0.002019 | $0.001959 | $0.002080 |
| 2026-03-05 | $0.002032 | $0.001971 | $0.002093 |
| 2026-03-06 | $0.001956 | $0.001898 | $0.002015 |
| 2026-03-07 | $0.001597 | $0.001549 | $0.001645 |
| 2026-03-08 | $0.001453 | $0.001409 | $0.001496 |
| 2026-03-09 | $0.001509 | $0.001464 | $0.001554 |
| 2026-03-10 | $0.001228 | $0.001191 | $0.001265 |
| 2026-03-11 | $0.001466 | $0.001422 | $0.001510 |
| 2026-03-12 | $0.001193 | $0.001157 | $0.001228 |
| 2026-03-13 | $0.001423 | $0.001380 | $0.001466 |
| 2026-03-14 | $0.001158 | $0.001123 | $0.001193 |
| 2026-03-15 | $0.001382 | $0.001341 | $0.001423 |
| 2026-03-16 | $0.001234 | $0.001197 | $0.001271 |
| 2026-03-17 | $0.001004 | $0.000974 | $0.001034 |
| 2026-03-18 | $0.000817 | $0.000793 | $0.000842 |
| 2026-03-19 | $0.000665 | $0.000645 | $0.000685 |
| 2026-03-20 | $0.000567 | $0.000550 | $0.000584 |
| 2026-03-21 | $0.000677 | $0.000656 | $0.000697 |
| 2026-03-22 | $0.000645 | $0.000626 | $0.000665 |
| 2026-03-23 | $0.000564 | $0.000547 | $0.000581 |
| 2026-03-24 | $0.000673 | $0.000653 | $0.000693 |
| 2026-03-25 | $0.000629 | $0.000610 | $0.000647 |
| 2026-03-26 | $0.000614 | $0.000595 | $0.000632 |
| 2026-03-27 | $0.000500 | $0.000485 | $0.000515 |
| 2026-03-28 | $0.000491 | $0.000476 | $0.000506 |
| 2026-03-29 | $0.000586 | $0.000569 | $0.000604 |
| 2026-03-30 | $0.000659 | $0.000639 | $0.000678 |
| 2026-03-31 | $0.000606 | $0.000588 | $0.000624 |
| 2026 April | |||
| 2026-04-01 | $0.000582 | $0.000565 | $0.000600 |
| 2026-04-02 | $0.000685 | $0.000664 | $0.000705 |
| 2026-04-03 | $0.000727 | $0.000706 | $0.000749 |
| 2026-04-04 | $0.000771 | $0.000748 | $0.000794 |
| 2026-04-05 | $0.000710 | $0.000689 | $0.000732 |
| 2026-04-06 | $0.000749 | $0.000726 | $0.000771 |
| 2026-04-07 | $0.000639 | $0.000620 | $0.000658 |
| 2026-04-08 | $0.000543 | $0.000527 | $0.000560 |
| 2026-04-09 | $0.000625 | $0.000606 | $0.000644 |
| 2026-04-10 | $0.000643 | $0.000624 | $0.000662 |
| 2026-04-11 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-12 | $0.000652 | $0.000633 | $0.000672 |
| 2026-04-13 | $0.000616 | $0.000597 | $0.000634 |
| 2026-04-14 | $0.000700 | $0.000679 | $0.000721 |
| 2026-04-15 | $0.000570 | $0.000553 | $0.000587 |
| 2026-04-16 | $0.000550 | $0.000533 | $0.000566 |
| 2026-04-17 | $0.000566 | $0.000549 | $0.000583 |
| 2026-04-18 | $0.000535 | $0.000519 | $0.000551 |
| 2026-04-19 | $0.000534 | $0.000518 | $0.000550 |
| 2026-04-20 | $0.000510 | $0.000494 | $0.000525 |
| 2026-04-21 | $0.000450 | $0.000436 | $0.000463 |
| 2026-04-22 | $0.000444 | $0.000430 | $0.000457 |
| 2026-04-23 | $0.000446 | $0.000433 | $0.000459 |
| 2026-04-24 | $0.000466 | $0.000452 | $0.000480 |
| 2026-04-25 | $0.000469 | $0.000455 | $0.000483 |
| 2026-04-26 | $0.000474 | $0.000459 | $0.000488 |
| 2026-04-27 | $0.000494 | $0.000480 | $0.000509 |
| 2026-04-28 | $0.000484 | $0.000470 | $0.000499 |
| 2026-04-29 | $0.000486 | $0.000472 | $0.000501 |
| 2026-04-30 | $0.000503 | $0.000488 | $0.000518 |
| 2026 May | |||
| 2026-05-01 | $0.000502 | $0.000487 | $0.000517 |
| 2026-05-02 | $0.000516 | $0.000501 | $0.000532 |
| 2026-05-03 | $0.000510 | $0.000494 | $0.000525 |
| 2026-05-04 | $0.000523 | $0.000507 | $0.000538 |
| 2026-05-05 | $0.000531 | $0.000516 | $0.000547 |
| 2026-05-06 | $0.000539 | $0.000522 | $0.000555 |
| 2026-05-07 | $0.000541 | $0.000525 | $0.000557 |
| 2026-05-08 | $0.000574 | $0.000557 | $0.000591 |
| 2026-05-09 | $0.000529 | $0.000513 | $0.000545 |
| 2026-05-10 | $0.000470 | $0.000456 | $0.000484 |
| 2026-05-11 | $0.000448 | $0.000435 | $0.000462 |
| 2026-05-12 | $0.000434 | $0.000421 | $0.000447 |
| 2026-05-13 | $0.000436 | $0.000423 | $0.000449 |
| 2026-05-14 | $0.000411 | $0.000399 | $0.000424 |
| 2026-05-15 | $0.000392 | $0.000380 | $0.000404 |
| 2026-05-16 | $0.000377 | $0.000366 | $0.000388 |
| 2026-05-17 | $0.000380 | $0.000369 | $0.000392 |
| 2026-05-18 | $0.000454 | $0.000440 | $0.000467 |
| 2026-05-19 | $0.000369 | $0.000358 | $0.000380 |
| 2026-05-20 | $0.000403 | $0.000391 | $0.000415 |
| 2026-05-21 | $0.000385 | $0.000374 | $0.000397 |
| 2026-05-22 | $0.000414 | $0.000401 | $0.000426 |
| 2026-05-23 | $0.000408 | $0.000396 | $0.000420 |
| 2026-05-24 | $0.000408 | $0.000396 | $0.000420 |
| 2026-05-25 | $0.000412 | $0.000400 | $0.000424 |
| 2026-05-26 | $0.000382 | $0.000371 | $0.000394 |
| 2026-05-27 | $0.000356 | $0.000345 | $0.000366 |
| 2026-05-28 | $0.000378 | $0.000366 | $0.000389 |
| 2026-05-29 | $0.000373 | $0.000362 | $0.000385 |
| 2026-05-30 | $0.000387 | $0.000376 | $0.000399 |
| 2026-05-31 | $0.000399 | $0.000387 | $0.000411 |
| 2026 June | |||
| 2026-06-01 | $0.000412 | $0.000399 | $0.000424 |
| 2026-06-02 | $0.000402 | $0.000390 | $0.000414 |
| 2026-06-03 | $0.000452 | $0.000439 | $0.000466 |
| 2026-06-04 | $0.000452 | $0.000439 | $0.000466 |
| 2026-06-05 | $0.000481 | $0.000466 | $0.000495 |
| 2026-06-06 | $0.000516 | $0.000500 | $0.000531 |
| 2026-06-07 | $0.000502 | $0.000487 | $0.000517 |
| 2026-06-08 | $0.000472 | $0.000458 | $0.000486 |
| 2026-06-09 | $0.000503 | $0.000487 | $0.000518 |
| 2026-06-10 | $0.000482 | $0.000467 | $0.000496 |
| 2026-06-11 | $0.000515 | $0.000500 | $0.000531 |
| 2026-06-12 | $0.000512 | $0.000496 | $0.000527 |
| 2026-06-13 | $0.000497 | $0.000482 | $0.000512 |
| 2026-06-14 | $0.000453 | $0.000439 | $0.000466 |
| 2026-06-15 | $0.000450 | $0.000436 | $0.000463 |
| 2026-06-16 | $0.000448 | $0.000434 | $0.000461 |
| 2026-06-17 | $0.000438 | $0.000425 | $0.000451 |
| 2026-06-18 | $0.000457 | $0.000443 | $0.000471 |
| 2026-06-19 | $0.000545 | $0.000529 | $0.000562 |
| 2026-06-20 | $0.000648 | $0.000629 | $0.000668 |
| 2026-06-21 | $0.000667 | $0.000647 | $0.000687 |
| 2026-06-22 | $0.000761 | $0.000738 | $0.000783 |
| 2026-06-23 | $0.000650 | $0.000630 | $0.000669 |
| 2026-06-24 | $0.000775 | $0.000752 | $0.000799 |
| 2026-06-25 | $0.000800 | $0.000776 | $0.000824 |
| 2026-06-26 | $0.000651 | $0.000631 | $0.000670 |
| 2026-06-27 | $0.000583 | $0.000565 | $0.000600 |
| 2026-06-28 | $0.000569 | $0.000552 | $0.000586 |
| 2026-06-29 | $0.000600 | $0.000582 | $0.000618 |
| 2026-06-30 | $0.000621 | $0.000603 | $0.000640 |
| 2026 July | |||
| 2026-07-01 | $0.000637 | $0.000618 | $0.000656 |
| 2026-07-02 | $0.000661 | $0.000642 | $0.000681 |
| 2026-07-03 | $0.000706 | $0.000685 | $0.000727 |
| 2026-07-04 | $0.000600 | $0.000582 | $0.000618 |
| 2026-07-05 | $0.000585 | $0.000568 | $0.000603 |
| 2026-07-06 | $0.000597 | $0.000579 | $0.000615 |
| 2026-07-07 | $0.000582 | $0.000565 | $0.000600 |
| 2026-07-08 | $0.000591 | $0.000573 | $0.000609 |
| 2026-07-09 | $0.000604 | $0.000586 | $0.000622 |
| 2026-07-10 | $0.000522 | $0.000506 | $0.000538 |
| 2026-07-11 | $0.000447 | $0.000434 | $0.000461 |
| 2026-07-12 | $0.000476 | $0.000462 | $0.000490 |
| 2026-07-13 | $0.000502 | $0.000487 | $0.000517 |
| 2026-07-14 | $0.000520 | $0.000504 | $0.000536 |
| 2026-07-15 | $0.000531 | $0.000515 | $0.000547 |
| 2026-07-16 | $0.000504 | $0.000489 | $0.000520 |
| 2026-07-17 | $0.000464 | $0.000450 | $0.000478 |
| 2026-07-18 | $0.000477 | $0.000463 | $0.000492 |
| 2026-07-19 | $0.000475 | $0.000460 | $0.000489 |
| 2026-07-20 | $0.000484 | $0.000470 | $0.000499 |
| 2026-07-21 | $0.000522 | $0.000506 | $0.000537 |
| 2026-07-22 | $0.000556 | $0.000539 | $0.000573 |
| 2026-07-23 | $0.000508 | $0.000493 | $0.000524 |
| 2026-07-24 | $0.000426 | $0.000413 | $0.000439 |
| 2026-07-25 | $0.000440 | $0.000427 | $0.000453 |
| 2026-07-26 | $0.000438 | $0.000425 | $0.000451 |
| 2026-07-27 | $0.000447 | $0.000434 | $0.000461 |
| 2026-07-28 | $0.000450 | $0.000436 | $0.000463 |
| 2026-07-29 | $0.000428 | $0.000415 | $0.000441 |
| 2026-07-30 | $0.000427 | $0.000415 | $0.000440 |
| 2026-07-31 | $0.000421 | $0.000408 | $0.000434 |
| 2026 August | |||
| 2026-08-01 | $0.000409 | $0.000397 | $0.000422 |
| 2026-08-02 | $0.000369 | $0.000358 | $0.000380 |
| 2026-08-03 | $0.000375 | $0.000364 | $0.000386 |
| 2026-08-04 | $0.000419 | $0.000406 | $0.000431 |
| 2026-08-05 | $0.000421 | $0.000408 | $0.000434 |
| 2026-08-06 | $0.000410 | $0.000397 | $0.000422 |
| 2026-08-07 | $0.000394 | $0.000382 | $0.000406 |
| 2026-08-08 | $0.000394 | $0.000382 | $0.000406 |
| 2026-08-09 | $0.000406 | $0.000394 | $0.000418 |
| 2026-08-10 | $0.000433 | $0.000420 | $0.000446 |
| 2026-08-11 | $0.000416 | $0.000403 | $0.000428 |
| 2026-08-12 | $0.000398 | $0.000386 | $0.000410 |
| 2026-08-13 | $0.000443 | $0.000429 | $0.000456 |
| 2026-08-14 | $0.000428 | $0.000415 | $0.000440 |
| 2026-08-15 | $0.000414 | $0.000401 | $0.000426 |
| 2026-08-16 | $0.000404 | $0.000391 | $0.000416 |
| 2026-08-17 | $0.000426 | $0.000414 | $0.000439 |
| 2026-08-18 | $0.000409 | $0.000397 | $0.000422 |
| 2026-08-19 | $0.000419 | $0.000407 | $0.000432 |
| 2026-08-20 | $0.000461 | $0.000447 | $0.000475 |
| 2026-08-21 | $0.000519 | $0.000503 | $0.000534 |
| 2026-08-22 | $0.000493 | $0.000478 | $0.000508 |
| 2026-08-23 | $0.000474 | $0.000460 | $0.000488 |
| 2026-08-24 | $0.000497 | $0.000482 | $0.000512 |
| 2026-08-25 | $0.000463 | $0.000449 | $0.000477 |
| 2026-08-26 | $0.000493 | $0.000478 | $0.000508 |
| 2026-08-27 | $0.000505 | $0.000490 | $0.000521 |
| 2026-08-28 | $0.000530 | $0.000514 | $0.000546 |
| 2026-08-29 | $0.000520 | $0.000504 | $0.000535 |
| 2026-08-30 | $0.000524 | $0.000508 | $0.000540 |
| 2026-08-31 | $0.000561 | $0.000544 | $0.000578 |
| 2026 September | |||
| 2026-09-01 | $0.000538 | $0.000522 | $0.000554 |
| 2026-09-02 | $0.000518 | $0.000503 | $0.000534 |
| 2026-09-03 | $0.000459 | $0.000445 | $0.000473 |
| 2026-09-04 | $0.000438 | $0.000425 | $0.000451 |
| 2026-09-05 | $0.000464 | $0.000450 | $0.000478 |
| 2026-09-06 | $0.000468 | $0.000454 | $0.000482 |
| 2026-09-07 | $0.000491 | $0.000476 | $0.000506 |
| 2026-09-08 | $0.000449 | $0.000435 | $0.000462 |
| 2026-09-09 | $0.000445 | $0.000431 | $0.000458 |
| 2026-09-10 | $0.000446 | $0.000433 | $0.000459 |
| 2026-09-11 | $0.000411 | $0.000398 | $0.000423 |
| 2026-09-12 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-13 | $0.000395 | $0.000383 | $0.000407 |
| 2026-09-14 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-15 | $0.000404 | $0.000392 | $0.000416 |
| 2026-09-16 | $0.000372 | $0.000361 | $0.000383 |
| 2026-09-17 | $0.000388 | $0.000377 | $0.000400 |
| 2026-09-18 | $0.000418 | $0.000405 | $0.000430 |
| 2026-09-19 | $0.000430 | $0.000417 | $0.000443 |
| 2026-09-20 | $0.000459 | $0.000446 | $0.000473 |
| 2026-09-21 | $0.000459 | $0.000445 | $0.000473 |
| 2026-09-22 | $0.000416 | $0.000404 | $0.000429 |
| 2026-09-23 | $0.000471 | $0.000457 | $0.000485 |
| 2026-09-24 | $0.000484 | $0.000469 | $0.000498 |
| 2026-09-25 | $0.000426 | $0.000413 | $0.000439 |
| 2026-09-26 | $0.000402 | $0.000390 | $0.000414 |
| 2026-09-27 | $0.000418 | $0.000406 | $0.000431 |
| 2026-09-28 | $0.000407 | $0.000395 | $0.000419 |
| 2026-09-29 | $0.000396 | $0.000384 | $0.000408 |
| 2026-09-30 | $0.000390 | $0.000378 | $0.000401 |
| 2026 October | |||
| 2026-10-01 | $0.000422 | $0.000409 | $0.000435 |
| 2026-10-02 | $0.000404 | $0.000392 | $0.000416 |
| 2026-10-03 | $0.000431 | $0.000419 | $0.000444 |
| 2026-10-04 | $0.000448 | $0.000435 | $0.000461 |
| 2026-10-05 | $0.000435 | $0.000422 | $0.000448 |
| 2026-10-06 | $0.000377 | $0.000366 | $0.000388 |
| 2026-10-07 | $0.000391 | $0.000379 | $0.000403 |
| 2026-10-08 | $0.000394 | $0.000382 | $0.000406 |
| 2026-10-09 | $0.000406 | $0.000393 | $0.000418 |
| 2026-10-10 | $0.000392 | $0.000380 | $0.000404 |
| 2026-10-11 | $0.000403 | $0.000391 | $0.000415 |
| 2026-10-12 | $0.000378 | $0.000366 | $0.000389 |
| 2026-10-13 | $0.000375 | $0.000364 | $0.000386 |
| 2026-10-14 | $0.000384 | $0.000373 | $0.000396 |
| 2026-10-15 | $0.000381 | $0.000369 | $0.000392 |
| 2026-10-16 | $0.000374 | $0.000363 | $0.000385 |
| 2026-10-17 | $0.000394 | $0.000382 | $0.000405 |
| 2026-10-18 | $0.000395 | $0.000383 | $0.000406 |
| 2026-10-19 | $0.000399 | $0.000387 | $0.000411 |
| 2026-10-20 | $0.000407 | $0.000395 | $0.000419 |
| 2026-10-21 | $0.000420 | $0.000408 | $0.000433 |
| 2026-10-22 | $0.000415 | $0.000402 | $0.000427 |
| 2026-10-23 | $0.000422 | $0.000409 | $0.000434 |
| 2026-10-24 | $0.000475 | $0.000460 | $0.000489 |
| 2026-10-25 | $0.000454 | $0.000441 | $0.000468 |
| 2026-10-26 | $0.000445 | $0.000431 | $0.000458 |
| 2026-10-27 | $0.000410 | $0.000398 | $0.000423 |
| 2026-10-28 | $0.000426 | $0.000413 | $0.000438 |
| 2026-10-29 | $0.000440 | $0.000426 | $0.000453 |
| 2026-10-30 | $0.000423 | $0.000410 | $0.000436 |
| 2026-10-31 | $0.000406 | $0.000394 | $0.000418 |
| 2026 November | |||
| 2026-11-01 | $0.000402 | $0.000390 | $0.000414 |
| 2026-11-02 | $0.000375 | $0.000364 | $0.000386 |
| 2026-11-03 | $0.000335 | $0.000325 | $0.000345 |