Current MileVerse price: ▲ 0.00418999 USD (+0,98%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.003835 | $0.003720 | $0.003950 |
2025-08-10 | $0.003736 | $0.003624 | $0.003848 |
2025-08-11 | $0.003773 | $0.003659 | $0.003886 |
2025-08-12 | $0.003780 | $0.003667 | $0.003893 |
2025-08-13 | $0.003785 | $0.003671 | $0.003898 |
2025-08-14 | $0.003734 | $0.003622 | $0.003846 |
2025-08-15 | $0.003757 | $0.003644 | $0.003870 |
2025-08-16 | $0.003814 | $0.003700 | $0.003929 |
2025-08-17 | $0.003845 | $0.003730 | $0.003960 |
2025-08-18 | $0.004624 | $0.004486 | $0.004763 |
2025-08-19 | $0.004878 | $0.004732 | $0.005025 |
2025-08-20 | $0.004997 | $0.004847 | $0.005147 |
2025-08-21 | $0.005638 | $0.005469 | $0.005808 |
2025-08-22 | $0.005314 | $0.005154 | $0.005473 |
2025-08-23 | $0.005211 | $0.005054 | $0.005367 |
2025-08-24 | $0.005119 | $0.004966 | $0.005273 |
2025-08-25 | $0.004967 | $0.004818 | $0.005116 |
2025-08-26 | $0.004804 | $0.004660 | $0.004948 |
2025-08-27 | $0.005115 | $0.004961 | $0.005268 |
2025-08-28 | $0.004863 | $0.004717 | $0.005009 |
2025-08-29 | $0.004976 | $0.004827 | $0.005126 |
2025-08-30 | $0.004801 | $0.004657 | $0.004945 |
2025-08-31 | $0.004968 | $0.004819 | $0.005117 |
2025 September | |||
2025-09-01 | $0.005014 | $0.004863 | $0.005164 |
2025-09-02 | $0.004703 | $0.004562 | $0.004844 |
2025-09-03 | $0.004934 | $0.004786 | $0.005082 |
2025-09-04 | $0.004695 | $0.004554 | $0.004836 |
2025-09-05 | $0.004397 | $0.004265 | $0.004529 |
2025-09-06 | $0.004231 | $0.004104 | $0.004358 |
2025-09-07 | $0.004260 | $0.004132 | $0.004387 |
2025-09-08 | $0.004605 | $0.004467 | $0.004744 |
2025-09-09 | $0.004397 | $0.004265 | $0.004529 |
2025-09-10 | $0.004388 | $0.004257 | $0.004520 |
2025-09-11 | $0.004449 | $0.004316 | $0.004582 |
2025-09-12 | $0.004447 | $0.004314 | $0.004580 |
2025-09-13 | $0.004628 | $0.004489 | $0.004767 |
2025-09-14 | $0.007395 | $0.007173 | $0.007617 |
2025-09-15 | $0.006829 | $0.006624 | $0.007034 |
2025-09-16 | $0.006181 | $0.005996 | $0.006366 |
2025-09-17 | $0.006098 | $0.005915 | $0.006281 |
2025-09-18 | $0.006217 | $0.006030 | $0.006403 |
2025-09-19 | $0.005868 | $0.005692 | $0.006044 |
2025-09-20 | $0.006054 | $0.005872 | $0.006235 |
2025-09-21 | $0.005714 | $0.005543 | $0.005885 |
2025-09-22 | $0.006929 | $0.006721 | $0.007137 |
2025-09-23 | $0.006960 | $0.006751 | $0.007168 |
2025-09-24 | $0.007333 | $0.007113 | $0.007553 |
2025-09-25 | $0.006277 | $0.006089 | $0.006465 |
2025-09-26 | $0.005821 | $0.005647 | $0.005996 |
2025-09-27 | $0.007147 | $0.006933 | $0.007362 |
2025-09-28 | $0.007760 | $0.007528 | $0.007993 |
2025-09-29 | $0.007644 | $0.007415 | $0.007873 |
2025-09-30 | $0.007531 | $0.007305 | $0.007757 |
2025 October | |||
2025-10-01 | $0.007385 | $0.007164 | $0.007607 |
2025-10-02 | $0.007806 | $0.007572 | $0.008040 |
2025-10-03 | $0.007405 | $0.007183 | $0.007627 |
2025-10-04 | $0.008199 | $0.007953 | $0.008445 |
2025-10-05 | $0.006871 | $0.006665 | $0.007077 |
2025-10-06 | $0.004906 | $0.004759 | $0.005054 |
2025-10-07 | $0.006411 | $0.006219 | $0.006603 |
2025-10-08 | $0.006712 | $0.006511 | $0.006914 |
2025-10-09 | $0.015177 | $0.014722 | $0.015633 |
2025-10-10 | $0.013164 | $0.012769 | $0.013559 |
2025-10-11 | $0.012108 | $0.011745 | $0.012471 |
2025-10-12 | $0.010976 | $0.010647 | $0.011306 |
2025-10-13 | $0.009136 | $0.008862 | $0.009410 |
2025-10-14 | $0.008484 | $0.008230 | $0.008739 |
2025-10-15 | $0.008478 | $0.008223 | $0.008732 |
2025-10-16 | $0.008366 | $0.008115 | $0.008617 |
2025-10-17 | $0.007179 | $0.006964 | $0.007394 |
2025-10-18 | $0.007303 | $0.007084 | $0.007522 |
2025-10-19 | $0.006053 | $0.005871 | $0.006234 |
2025-10-20 | $0.007128 | $0.006914 | $0.007342 |
2025-10-21 | $0.007023 | $0.006812 | $0.007233 |
2025-10-22 | $0.006551 | $0.006355 | $0.006748 |
2025-10-23 | $0.006555 | $0.006358 | $0.006751 |
2025-10-24 | $0.006308 | $0.006118 | $0.006497 |
2025-10-25 | $0.006632 | $0.006433 | $0.006831 |
2025-10-26 | $0.006862 | $0.006656 | $0.007068 |
2025-10-27 | $0.006849 | $0.006643 | $0.007054 |
2025-10-28 | $0.007217 | $0.007000 | $0.007433 |
2025-10-29 | $0.006756 | $0.006553 | $0.006959 |
2025-10-30 | $0.006264 | $0.006076 | $0.006452 |
2025-10-31 | $0.006019 | $0.005839 | $0.006200 |
2025 November | |||
2025-11-01 | $0.006985 | $0.006775 | $0.007194 |
2025-11-02 | $0.007062 | $0.006850 | $0.007274 |
2025-11-03 | $0.009109 | $0.008836 | $0.009383 |
2025-11-04 | $0.009155 | $0.008880 | $0.009430 |
2025-11-05 | $0.010119 | $0.009815 | $0.010422 |
2025-11-06 | $0.008969 | $0.008700 | $0.009238 |
2025-11-07 | $0.008685 | $0.008425 | $0.008946 |
2025-11-08 | $0.008776 | $0.008513 | $0.009039 |
2025-11-09 | $0.009076 | $0.008803 | $0.009348 |
2025-11-10 | $0.009986 | $0.009687 | $0.010286 |
2025-11-11 | $0.009403 | $0.009121 | $0.009685 |
2025-11-12 | $0.008580 | $0.008322 | $0.008837 |
2025-11-13 | $0.009413 | $0.009130 | $0.009695 |
2025-11-14 | $0.009194 | $0.008918 | $0.009469 |
2025-11-15 | $0.008911 | $0.008643 | $0.009178 |
2025-11-16 | $0.007969 | $0.007730 | $0.008208 |
2025-11-17 | $0.008634 | $0.008375 | $0.008893 |
2025-11-18 | $0.008080 | $0.007838 | $0.008323 |
2025-11-19 | $0.008426 | $0.008173 | $0.008679 |
2025-11-20 | $0.008912 | $0.008644 | $0.009179 |
2025-11-21 | $0.008911 | $0.008644 | $0.009178 |
2025-11-22 | $0.009108 | $0.008835 | $0.009381 |
2025-11-23 | $0.009408 | $0.009126 | $0.009690 |
2025-11-24 | $0.011429 | $0.011086 | $0.011772 |
2025-11-25 | $0.009999 | $0.009699 | $0.010298 |
2025-11-26 | $0.010909 | $0.010582 | $0.011236 |
2025-11-27 | $0.009846 | $0.009550 | $0.010141 |
2025-11-28 | $0.010112 | $0.009809 | $0.010415 |
2025-11-29 | $0.009590 | $0.009302 | $0.009878 |
2025-11-30 | $0.011013 | $0.010683 | $0.011344 |
2025 December | |||
2025-12-01 | $0.019878 | $0.019282 | $0.020475 |
2025-12-02 | $0.018176 | $0.017630 | $0.018721 |
2025-12-03 | $0.021840 | $0.021184 | $0.022495 |
2025-12-04 | $0.032469 | $0.031495 | $0.033444 |
2025-12-05 | $0.027478 | $0.026654 | $0.028302 |
2025-12-06 | $0.081624 | $0.079176 | $0.084073 |
2025-12-07 | $0.106056 | $0.102874 | $0.109238 |
2025-12-08 | $0.128758 | $0.124895 | $0.132621 |
2025-12-09 | $0.119368 | $0.115787 | $0.122949 |
2025-12-10 | $0.191046 | $0.185315 | $0.196777 |
2025-12-11 | $0.256937 | $0.249229 | $0.264645 |
2025-12-12 | $0.270987 | $0.262858 | $0.279117 |
2025-12-13 | $0.300521 | $0.291506 | $0.309537 |
2025-12-14 | $0.542723 | $0.526442 | $0.559005 |
2025-12-15 | $0.513138 | $0.497744 | $0.528533 |
2025-12-16 | $0.457201 | $0.443485 | $0.470917 |
2025-12-17 | $0.485518 | $0.470953 | $0.500084 |
2025-12-18 | $0.500573 | $0.485555 | $0.515590 |
2025-12-19 | $0.507230 | $0.492013 | $0.522447 |
2025-12-20 | $0.496990 | $0.482080 | $0.511900 |
2025-12-21 | $0.507000 | $0.491790 | $0.522210 |
2025-12-22 | $0.576561 | $0.559264 | $0.593857 |
2025-12-23 | $0.686244 | $0.665656 | $0.706831 |
2025-12-24 | $0.635858 | $0.616782 | $0.654934 |
2025-12-25 | $0.639506 | $0.620321 | $0.658692 |
2025-12-26 | $0.476510 | $0.462215 | $0.490806 |
2025-12-27 | $0.396559 | $0.384662 | $0.408455 |
2025-12-28 | $0.411648 | $0.399298 | $0.423997 |
2025-12-29 | $0.335962 | $0.325884 | $0.346041 |
2025-12-30 | $0.307938 | $0.298700 | $0.317176 |
2025-12-31 | $0.260237 | $0.252430 | $0.268045 |