Current MilkshakeSwap price: ▲ 0.00046470 USD (+1,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000440 | $0.000427 | $0.000453 |
2025-08-09 | $0.000455 | $0.000441 | $0.000469 |
2025-08-10 | $0.000438 | $0.000425 | $0.000451 |
2025-08-11 | $0.000455 | $0.000441 | $0.000468 |
2025-08-12 | $0.000463 | $0.000449 | $0.000477 |
2025-08-13 | $0.000446 | $0.000433 | $0.000459 |
2025-08-14 | $0.000439 | $0.000426 | $0.000453 |
2025-08-15 | $0.000423 | $0.000410 | $0.000436 |
2025-08-16 | $0.000437 | $0.000424 | $0.000450 |
2025-08-17 | $0.000420 | $0.000408 | $0.000433 |
2025-08-18 | $0.000434 | $0.000421 | $0.000447 |
2025-08-19 | $0.000418 | $0.000405 | $0.000431 |
2025-08-20 | $0.000434 | $0.000421 | $0.000447 |
2025-08-21 | $0.000450 | $0.000437 | $0.000464 |
2025-08-22 | $0.000464 | $0.000450 | $0.000478 |
2025-08-23 | $0.000482 | $0.000467 | $0.000496 |
2025-08-24 | $0.000477 | $0.000463 | $0.000491 |
2025-08-25 | $0.000492 | $0.000477 | $0.000506 |
2025-08-26 | $0.000510 | $0.000495 | $0.000525 |
2025-08-27 | $0.000529 | $0.000513 | $0.000545 |
2025-08-28 | $0.000512 | $0.000497 | $0.000528 |
2025-08-29 | $0.000495 | $0.000480 | $0.000510 |
2025-08-30 | $0.000477 | $0.000462 | $0.000491 |
2025-08-31 | $0.000459 | $0.000445 | $0.000472 |
2025 September | |||
2025-09-01 | $0.000441 | $0.000428 | $0.000455 |
2025-09-02 | $0.000425 | $0.000412 | $0.000438 |
2025-09-03 | $0.000441 | $0.000428 | $0.000454 |
2025-09-04 | $0.000436 | $0.000422 | $0.000449 |
2025-09-05 | $0.000440 | $0.000427 | $0.000454 |
2025-09-06 | $0.000424 | $0.000411 | $0.000437 |
2025-09-07 | $0.000409 | $0.000396 | $0.000421 |
2025-09-08 | $0.000415 | $0.000403 | $0.000428 |
2025-09-09 | $0.000409 | $0.000396 | $0.000421 |
2025-09-10 | $0.000402 | $0.000390 | $0.000414 |
2025-09-11 | $0.000387 | $0.000375 | $0.000398 |
2025-09-12 | $0.000401 | $0.000389 | $0.000413 |
2025-09-13 | $0.000388 | $0.000376 | $0.000399 |
2025-09-14 | $0.000386 | $0.000375 | $0.000398 |
2025-09-15 | $0.000372 | $0.000361 | $0.000383 |
2025-09-16 | $0.000366 | $0.000355 | $0.000377 |
2025-09-17 | $0.000352 | $0.000341 | $0.000362 |
2025-09-18 | $0.000339 | $0.000329 | $0.000349 |
2025-09-19 | $0.000326 | $0.000317 | $0.000336 |
2025-09-20 | $0.000314 | $0.000305 | $0.000324 |
2025-09-21 | $0.000302 | $0.000293 | $0.000311 |
2025-09-22 | $0.000314 | $0.000304 | $0.000323 |
2025-09-23 | $0.000302 | $0.000293 | $0.000311 |
2025-09-24 | $0.000312 | $0.000302 | $0.000321 |
2025-09-25 | $0.000308 | $0.000298 | $0.000317 |
2025-09-26 | $0.000296 | $0.000287 | $0.000305 |
2025-09-27 | $0.000294 | $0.000285 | $0.000303 |
2025-09-28 | $0.000298 | $0.000289 | $0.000307 |
2025-09-29 | $0.000287 | $0.000278 | $0.000295 |
2025-09-30 | $0.000276 | $0.000268 | $0.000284 |
2025 October | |||
2025-10-01 | $0.000266 | $0.000258 | $0.000274 |
2025-10-02 | $0.000265 | $0.000257 | $0.000273 |
2025-10-03 | $0.000261 | $0.000253 | $0.000269 |
2025-10-04 | $0.000271 | $0.000263 | $0.000279 |
2025-10-05 | $0.000261 | $0.000253 | $0.000269 |
2025-10-06 | $0.000251 | $0.000243 | $0.000259 |
2025-10-07 | $0.000245 | $0.000237 | $0.000252 |
2025-10-08 | $0.000235 | $0.000228 | $0.000242 |
2025-10-09 | $0.000226 | $0.000220 | $0.000233 |
2025-10-10 | $0.000235 | $0.000228 | $0.000242 |
2025-10-11 | $0.000226 | $0.000219 | $0.000233 |
2025-10-12 | $0.000218 | $0.000211 | $0.000224 |
2025-10-13 | $0.000226 | $0.000219 | $0.000233 |
2025-10-14 | $0.000217 | $0.000211 | $0.000224 |
2025-10-15 | $0.000226 | $0.000219 | $0.000232 |
2025-10-16 | $0.000234 | $0.000227 | $0.000241 |
2025-10-17 | $0.000243 | $0.000236 | $0.000250 |
2025-10-18 | $0.000234 | $0.000227 | $0.000241 |
2025-10-19 | $0.000238 | $0.000231 | $0.000246 |
2025-10-20 | $0.000238 | $0.000231 | $0.000245 |
2025-10-21 | $0.000234 | $0.000227 | $0.000241 |
2025-10-22 | $0.000243 | $0.000236 | $0.000250 |
2025-10-23 | $0.000234 | $0.000227 | $0.000241 |
2025-10-24 | $0.000225 | $0.000218 | $0.000232 |
2025-10-25 | $0.000229 | $0.000222 | $0.000235 |
2025-10-26 | $0.000220 | $0.000213 | $0.000227 |
2025-10-27 | $0.000212 | $0.000205 | $0.000218 |
2025-10-28 | $0.000220 | $0.000213 | $0.000226 |
2025-10-29 | $0.000228 | $0.000221 | $0.000235 |
2025-10-30 | $0.000236 | $0.000229 | $0.000243 |
2025-10-31 | $0.000245 | $0.000238 | $0.000253 |
2025 November | |||
2025-11-01 | $0.000236 | $0.000229 | $0.000243 |
2025-11-02 | $0.000233 | $0.000226 | $0.000240 |
2025-11-03 | $0.000224 | $0.000218 | $0.000231 |
2025-11-04 | $0.000220 | $0.000213 | $0.000227 |
2025-11-05 | $0.000220 | $0.000213 | $0.000227 |
2025-11-06 | $0.000228 | $0.000222 | $0.000235 |
2025-11-07 | $0.000222 | $0.000215 | $0.000228 |
2025-11-08 | $0.000230 | $0.000223 | $0.000237 |
2025-11-09 | $0.000222 | $0.000215 | $0.000228 |
2025-11-10 | $0.000213 | $0.000207 | $0.000220 |
2025-11-11 | $0.000213 | $0.000207 | $0.000219 |
2025-11-12 | $0.000205 | $0.000199 | $0.000211 |
2025-11-13 | $0.000197 | $0.000191 | $0.000203 |
2025-11-14 | $0.000190 | $0.000184 | $0.000195 |
2025-11-15 | $0.000197 | $0.000191 | $0.000203 |
2025-11-16 | $0.000202 | $0.000196 | $0.000208 |
2025-11-17 | $0.000194 | $0.000188 | $0.000200 |
2025-11-18 | $0.000187 | $0.000181 | $0.000193 |
2025-11-19 | $0.000194 | $0.000188 | $0.000200 |
2025-11-20 | $0.000200 | $0.000194 | $0.000206 |
2025-11-21 | $0.000202 | $0.000196 | $0.000209 |
2025-11-22 | $0.000203 | $0.000197 | $0.000209 |
2025-11-23 | $0.000199 | $0.000193 | $0.000204 |
2025-11-24 | $0.000206 | $0.000200 | $0.000212 |
2025-11-25 | $0.000214 | $0.000207 | $0.000220 |
2025-11-26 | $0.000222 | $0.000215 | $0.000228 |
2025-11-27 | $0.000213 | $0.000207 | $0.000220 |
2025-11-28 | $0.000219 | $0.000213 | $0.000226 |
2025-11-29 | $0.000211 | $0.000205 | $0.000217 |
2025-11-30 | $0.000203 | $0.000197 | $0.000209 |
2025 December | |||
2025-12-01 | $0.000211 | $0.000204 | $0.000217 |
2025-12-02 | $0.000215 | $0.000208 | $0.000221 |
2025-12-03 | $0.000210 | $0.000204 | $0.000217 |
2025-12-04 | $0.000213 | $0.000207 | $0.000220 |
2025-12-05 | $0.000221 | $0.000215 | $0.000228 |
2025-12-06 | $0.000222 | $0.000215 | $0.000229 |
2025-12-07 | $0.000214 | $0.000207 | $0.000220 |
2025-12-08 | $0.000206 | $0.000199 | $0.000212 |
2025-12-09 | $0.000208 | $0.000201 | $0.000214 |
2025-12-10 | $0.000200 | $0.000194 | $0.000206 |
2025-12-11 | $0.000205 | $0.000199 | $0.000212 |
2025-12-12 | $0.000207 | $0.000200 | $0.000213 |
2025-12-13 | $0.000199 | $0.000193 | $0.000205 |
2025-12-14 | $0.000206 | $0.000200 | $0.000213 |
2025-12-15 | $0.000205 | $0.000199 | $0.000211 |
2025-12-16 | $0.000213 | $0.000206 | $0.000219 |
2025-12-17 | $0.000221 | $0.000214 | $0.000227 |
2025-12-18 | $0.000228 | $0.000221 | $0.000234 |
2025-12-19 | $0.000236 | $0.000229 | $0.000243 |
2025-12-20 | $0.000227 | $0.000221 | $0.000234 |
2025-12-21 | $0.000236 | $0.000229 | $0.000243 |
2025-12-22 | $0.000227 | $0.000220 | $0.000234 |
2025-12-23 | $0.000222 | $0.000216 | $0.000229 |
2025-12-24 | $0.000231 | $0.000224 | $0.000238 |
2025-12-25 | $0.000226 | $0.000219 | $0.000232 |
2025-12-26 | $0.000219 | $0.000212 | $0.000225 |
2025-12-27 | $0.000220 | $0.000213 | $0.000227 |
2025-12-28 | $0.000228 | $0.000221 | $0.000235 |
2025-12-29 | $0.000229 | $0.000222 | $0.000236 |
2025-12-30 | $0.000238 | $0.000230 | $0.000245 |
2025-12-31 | $0.000231 | $0.000224 | $0.000238 |