Current Mina price: ▼ 0.180336 USD (-3,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.170852 | $0.165727 | $0.175978 |
2025-08-08 | $0.176128 | $0.170844 | $0.181412 |
2025-08-09 | $0.181567 | $0.176120 | $0.187014 |
2025-08-10 | $0.175914 | $0.170637 | $0.181192 |
2025-08-11 | $0.170438 | $0.165324 | $0.175551 |
2025-08-12 | $0.169685 | $0.164595 | $0.174776 |
2025-08-13 | $0.164402 | $0.159470 | $0.169334 |
2025-08-14 | $0.159284 | $0.154505 | $0.164062 |
2025-08-15 | $0.164203 | $0.159277 | $0.169129 |
2025-08-16 | $0.159090 | $0.154318 | $0.163863 |
2025-08-17 | $0.154137 | $0.149513 | $0.158761 |
2025-08-18 | $0.149338 | $0.144858 | $0.153818 |
2025-08-19 | $0.153950 | $0.149332 | $0.158569 |
2025-08-20 | $0.154141 | $0.149517 | $0.158766 |
2025-08-21 | $0.149342 | $0.144862 | $0.153823 |
2025-08-22 | $0.144693 | $0.140352 | $0.149033 |
2025-08-23 | $0.140188 | $0.135982 | $0.144393 |
2025-08-24 | $0.135942 | $0.131864 | $0.140021 |
2025-08-25 | $0.131710 | $0.127759 | $0.135661 |
2025-08-26 | $0.128365 | $0.124514 | $0.132216 |
2025-08-27 | $0.124368 | $0.120637 | $0.128099 |
2025-08-28 | $0.120496 | $0.116881 | $0.124111 |
2025-08-29 | $0.124217 | $0.120491 | $0.127944 |
2025-08-30 | $0.121458 | $0.117814 | $0.125102 |
2025-08-31 | $0.117677 | $0.114146 | $0.121207 |
2025 September | |||
2025-09-01 | $0.114013 | $0.110593 | $0.117433 |
2025-09-02 | $0.117534 | $0.114008 | $0.121060 |
2025-09-03 | $0.114818 | $0.111374 | $0.118263 |
2025-09-04 | $0.118364 | $0.114813 | $0.121915 |
2025-09-05 | $0.114679 | $0.111239 | $0.118119 |
2025-09-06 | $0.111109 | $0.107775 | $0.114442 |
2025-09-07 | $0.108604 | $0.105346 | $0.111862 |
2025-09-08 | $0.111957 | $0.108599 | $0.115316 |
2025-09-09 | $0.108472 | $0.105218 | $0.111726 |
2025-09-10 | $0.105095 | $0.101942 | $0.108247 |
2025-09-11 | $0.107617 | $0.104389 | $0.110846 |
2025-09-12 | $0.107942 | $0.104704 | $0.111180 |
2025-09-13 | $0.104582 | $0.101444 | $0.107719 |
2025-09-14 | $0.107021 | $0.103811 | $0.110232 |
2025-09-15 | $0.103689 | $0.100579 | $0.106800 |
2025-09-16 | $0.106891 | $0.103684 | $0.110098 |
2025-09-17 | $0.103563 | $0.100456 | $0.106670 |
2025-09-18 | $0.100339 | $0.097329 | $0.103349 |
2025-09-19 | $0.101554 | $0.098507 | $0.104600 |
2025-09-20 | $0.098392 | $0.095440 | $0.101344 |
2025-09-21 | $0.095329 | $0.092469 | $0.098188 |
2025-09-22 | $0.098272 | $0.095324 | $0.101220 |
2025-09-23 | $0.095213 | $0.092356 | $0.098069 |
2025-09-24 | $0.092527 | $0.089751 | $0.095303 |
2025-09-25 | $0.089646 | $0.086957 | $0.092336 |
2025-09-26 | $0.092415 | $0.089642 | $0.095187 |
2025-09-27 | $0.095268 | $0.092410 | $0.098126 |
2025-09-28 | $0.098210 | $0.095264 | $0.101157 |
2025-09-29 | $0.099548 | $0.096561 | $0.102534 |
2025-09-30 | $0.102622 | $0.099543 | $0.105700 |
2025 October | |||
2025-10-01 | $0.102123 | $0.099060 | $0.105187 |
2025-10-02 | $0.102596 | $0.099518 | $0.105674 |
2025-10-03 | $0.099402 | $0.096420 | $0.102384 |
2025-10-04 | $0.098097 | $0.095154 | $0.101040 |
2025-10-05 | $0.101126 | $0.098093 | $0.104160 |
2025-10-06 | $0.104249 | $0.101122 | $0.107377 |
2025-10-07 | $0.101004 | $0.097973 | $0.104034 |
2025-10-08 | $0.104123 | $0.100999 | $0.107246 |
2025-10-09 | $0.107338 | $0.104118 | $0.110558 |
2025-10-10 | $0.110653 | $0.107333 | $0.113972 |
2025-10-11 | $0.107208 | $0.103991 | $0.110424 |
2025-10-12 | $0.110435 | $0.107122 | $0.113748 |
2025-10-13 | $0.113845 | $0.110430 | $0.117261 |
2025-10-14 | $0.110301 | $0.106992 | $0.113610 |
2025-10-15 | $0.113707 | $0.110296 | $0.117118 |
2025-10-16 | $0.117218 | $0.113702 | $0.120735 |
2025-10-17 | $0.113569 | $0.110162 | $0.116976 |
2025-10-18 | $0.111330 | $0.107990 | $0.114670 |
2025-10-19 | $0.114768 | $0.111325 | $0.118211 |
2025-10-20 | $0.111195 | $0.107859 | $0.114531 |
2025-10-21 | $0.114629 | $0.111190 | $0.118067 |
2025-10-22 | $0.118168 | $0.114623 | $0.121713 |
2025-10-23 | $0.114489 | $0.111055 | $0.117924 |
2025-10-24 | $0.110925 | $0.107597 | $0.114253 |
2025-10-25 | $0.114350 | $0.110920 | $0.117781 |
2025-10-26 | $0.113570 | $0.110163 | $0.116977 |
2025-10-27 | $0.110077 | $0.106774 | $0.113379 |
2025-10-28 | $0.110286 | $0.106977 | $0.113594 |
2025-10-29 | $0.111075 | $0.107743 | $0.114408 |
2025-10-30 | $0.107617 | $0.104389 | $0.110846 |
2025-10-31 | $0.109309 | $0.106030 | $0.112588 |
2025 November | |||
2025-11-01 | $0.105906 | $0.102729 | $0.109083 |
2025-11-02 | $0.109176 | $0.105901 | $0.112452 |
2025-11-03 | $0.107538 | $0.104312 | $0.110764 |
2025-11-04 | $0.106510 | $0.103314 | $0.109705 |
2025-11-05 | $0.109799 | $0.106505 | $0.113093 |
2025-11-06 | $0.113190 | $0.109794 | $0.116585 |
2025-11-07 | $0.116685 | $0.113184 | $0.120185 |
2025-11-08 | $0.113052 | $0.109660 | $0.116444 |
2025-11-09 | $0.109874 | $0.106577 | $0.113170 |
2025-11-10 | $0.108382 | $0.105130 | $0.111633 |
2025-11-11 | $0.111729 | $0.108377 | $0.115080 |
2025-11-12 | $0.108479 | $0.105225 | $0.111734 |
2025-11-13 | $0.105102 | $0.101949 | $0.108255 |
2025-11-14 | $0.108348 | $0.105097 | $0.111598 |
2025-11-15 | $0.111693 | $0.108343 | $0.115044 |
2025-11-16 | $0.109455 | $0.106171 | $0.112738 |
2025-11-17 | $0.106047 | $0.102866 | $0.109228 |
2025-11-18 | $0.104354 | $0.101224 | $0.107485 |
2025-11-19 | $0.107577 | $0.104350 | $0.110804 |
2025-11-20 | $0.110899 | $0.107572 | $0.114226 |
2025-11-21 | $0.107446 | $0.104223 | $0.110670 |
2025-11-22 | $0.104101 | $0.100978 | $0.107224 |
2025-11-23 | $0.100860 | $0.097834 | $0.103886 |
2025-11-24 | $0.102968 | $0.099879 | $0.106057 |
2025-11-25 | $0.104992 | $0.101842 | $0.108142 |
2025-11-26 | $0.101723 | $0.098672 | $0.104775 |
2025-11-27 | $0.098556 | $0.095600 | $0.101513 |
2025-11-28 | $0.101600 | $0.098552 | $0.104648 |
2025-11-29 | $0.103618 | $0.100509 | $0.106727 |
2025-11-30 | $0.100392 | $0.097380 | $0.103404 |
2025 December | |||
2025-12-01 | $0.097338 | $0.094418 | $0.100258 |
2025-12-02 | $0.100344 | $0.097333 | $0.103354 |
2025-12-03 | $0.097220 | $0.094303 | $0.100136 |
2025-12-04 | $0.094193 | $0.091367 | $0.097019 |
2025-12-05 | $0.094831 | $0.091986 | $0.097676 |
2025-12-06 | $0.096865 | $0.093959 | $0.099771 |
2025-12-07 | $0.099857 | $0.096861 | $0.102852 |
2025-12-08 | $0.097982 | $0.095043 | $0.100922 |
2025-12-09 | $0.098869 | $0.095903 | $0.101835 |
2025-12-10 | $0.095791 | $0.092917 | $0.098664 |
2025-12-11 | $0.098749 | $0.095786 | $0.101711 |
2025-12-12 | $0.096275 | $0.093387 | $0.099163 |
2025-12-13 | $0.096630 | $0.093731 | $0.099529 |
2025-12-14 | $0.094818 | $0.091973 | $0.097663 |
2025-12-15 | $0.093677 | $0.090867 | $0.096488 |
2025-12-16 | $0.090761 | $0.088038 | $0.093484 |
2025-12-17 | $0.091749 | $0.088996 | $0.094501 |
2025-12-18 | $0.091145 | $0.088410 | $0.093879 |
2025-12-19 | $0.091162 | $0.088428 | $0.093897 |
2025-12-20 | $0.093978 | $0.091158 | $0.096797 |
2025-12-21 | $0.091052 | $0.088320 | $0.093783 |
2025-12-22 | $0.090498 | $0.087783 | $0.093213 |
2025-12-23 | $0.088754 | $0.086091 | $0.091416 |
2025-12-24 | $0.088344 | $0.085693 | $0.090994 |
2025-12-25 | $0.086999 | $0.084389 | $0.089609 |
2025-12-26 | $0.089685 | $0.086995 | $0.092376 |
2025-12-27 | $0.087557 | $0.084930 | $0.090184 |
2025-12-28 | $0.087791 | $0.085157 | $0.090425 |
2025-12-29 | $0.087828 | $0.085193 | $0.090463 |
2025-12-30 | $0.090540 | $0.087824 | $0.093257 |
2025-12-31 | $0.093336 | $0.090536 | $0.096136 |