Current Minato price: â–² 0.694585 USD (+1,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.168910 | $0.163843 | $0.173977 |
2028-01-02 | $0.172399 | $0.167228 | $0.177571 |
2028-01-03 | $0.161109 | $0.156276 | $0.165943 |
2028-01-04 | $0.170020 | $0.164919 | $0.175120 |
2028-01-05 | $0.167166 | $0.162151 | $0.172181 |
2028-01-06 | $0.160274 | $0.155466 | $0.165082 |
2028-01-07 | $0.171635 | $0.166486 | $0.176784 |
2028-01-08 | $0.174853 | $0.169607 | $0.180098 |
2028-01-09 | $0.163433 | $0.158530 | $0.168336 |
2028-01-10 | $0.185095 | $0.179542 | $0.190647 |
2028-01-11 | $0.185095 | $0.179542 | $0.190647 |
2028-01-12 | $0.211098 | $0.204765 | $0.217431 |
2028-01-13 | $0.196253 | $0.190365 | $0.202140 |
2028-01-14 | $0.187746 | $0.182113 | $0.193378 |
2028-01-15 | $0.168806 | $0.163742 | $0.173870 |
2028-01-16 | $0.174207 | $0.168981 | $0.179433 |
2028-01-17 | $0.164469 | $0.159534 | $0.169403 |
2028-01-18 | $0.180023 | $0.174622 | $0.185424 |
2028-01-19 | $0.180023 | $0.174622 | $0.185424 |
2028-01-20 | $0.179720 | $0.174329 | $0.185112 |
2028-01-21 | $0.179720 | $0.174329 | $0.185112 |
2028-01-22 | $0.179720 | $0.174329 | $0.185112 |
2028-01-23 | $0.179720 | $0.174329 | $0.185112 |
2028-01-24 | $0.166311 | $0.161322 | $0.171301 |
2028-01-25 | $0.174314 | $0.169085 | $0.179543 |
2028-01-26 | $0.171731 | $0.166579 | $0.176883 |
2028-01-27 | $0.171731 | $0.166579 | $0.176883 |
2028-01-28 | $0.148716 | $0.144255 | $0.153178 |
2028-01-29 | $0.156662 | $0.151962 | $0.161362 |
2028-01-30 | $0.151232 | $0.146695 | $0.155769 |
2028-01-31 | $0.149526 | $0.145040 | $0.154012 |
2028 February | |||
2028-02-01 | $0.149526 | $0.145040 | $0.154012 |
2028-02-02 | $0.159395 | $0.154613 | $0.164177 |
2028-02-03 | $0.159395 | $0.154613 | $0.164177 |
2028-02-04 | $0.162960 | $0.158071 | $0.167849 |
2028-02-05 | $0.162960 | $0.158071 | $0.167849 |
2028-02-06 | $0.158783 | $0.154019 | $0.163546 |
2028-02-07 | $0.150467 | $0.145953 | $0.154982 |
2028-02-08 | $0.157418 | $0.152696 | $0.162141 |
2028-02-09 | $0.157418 | $0.152696 | $0.162141 |
2028-02-10 | $0.157418 | $0.152696 | $0.162141 |
2028-02-11 | $0.150575 | $0.146058 | $0.155093 |
2028-02-12 | $0.150575 | $0.146058 | $0.155093 |
2028-02-13 | $0.157510 | $0.152785 | $0.162235 |
2028-02-14 | $0.140428 | $0.136215 | $0.144641 |
2028-02-15 | $0.140533 | $0.136317 | $0.144749 |
2028-02-16 | $0.137979 | $0.133840 | $0.142119 |
2028-02-17 | $0.157364 | $0.152643 | $0.162085 |
2028-02-18 | $0.163000 | $0.158110 | $0.167890 |
2028-02-19 | $0.168853 | $0.163787 | $0.173918 |
2028-02-20 | $0.192575 | $0.186797 | $0.198352 |
2028-02-21 | $0.166767 | $0.161764 | $0.171770 |
2028-02-22 | $0.167379 | $0.162358 | $0.172401 |
2028-02-23 | $0.167379 | $0.162358 | $0.172401 |
2028-02-24 | $0.167379 | $0.162358 | $0.172401 |
2028-02-25 | $0.169958 | $0.164859 | $0.175057 |
2028-02-26 | $0.161485 | $0.156640 | $0.166329 |
2028-02-27 | $0.161485 | $0.156640 | $0.166329 |
2028-02-28 | $0.161485 | $0.156640 | $0.166329 |
2028-02-29 | $0.170955 | $0.165827 | $0.176084 |
2028 March | |||
2028-03-01 | $0.170955 | $0.165827 | $0.176084 |
2028-03-02 | $0.177628 | $0.172299 | $0.182956 |
2028-03-03 | $0.172738 | $0.167556 | $0.177920 |
2028-03-04 | $0.182113 | $0.176650 | $0.187577 |
2028-03-05 | $0.182113 | $0.176650 | $0.187577 |
2028-03-06 | $0.182113 | $0.176650 | $0.187577 |
2028-03-07 | $0.182113 | $0.176650 | $0.187577 |
2028-03-08 | $0.181302 | $0.175863 | $0.186741 |
2028-03-09 | $0.181302 | $0.175863 | $0.186741 |
2028-03-10 | $0.170863 | $0.165737 | $0.175989 |
2028-03-11 | $0.165116 | $0.160163 | $0.170070 |
2028-03-12 | $0.158483 | $0.153728 | $0.163237 |
2028-03-13 | $0.155981 | $0.151302 | $0.160661 |
2028-03-14 | $0.156779 | $0.152076 | $0.161483 |
2028-03-15 | $0.156779 | $0.152076 | $0.161483 |
2028-03-16 | $0.156779 | $0.152076 | $0.161483 |
2028-03-17 | $0.156779 | $0.152076 | $0.161483 |
2028-03-18 | $0.156779 | $0.152076 | $0.161483 |
2028-03-19 | $0.168917 | $0.163849 | $0.173984 |
2028-03-20 | $0.166006 | $0.161026 | $0.170986 |
2028-03-21 | $0.166006 | $0.161026 | $0.170986 |
2028-03-22 | $0.166006 | $0.161026 | $0.170986 |
2028-03-23 | $0.166006 | $0.161026 | $0.170986 |
2028-03-24 | $0.166006 | $0.161026 | $0.170986 |
2028-03-25 | $0.169614 | $0.164526 | $0.174702 |
2028-03-26 | $0.164469 | $0.159535 | $0.169403 |
2028-03-27 | $0.164469 | $0.159535 | $0.169403 |
2028-03-28 | $0.164469 | $0.159535 | $0.169403 |
2028-03-29 | $0.164469 | $0.159535 | $0.169403 |
2028-03-30 | $0.164469 | $0.159535 | $0.169403 |
2028-03-31 | $0.165441 | $0.160478 | $0.170405 |
2028 April | |||
2028-04-01 | $0.165441 | $0.160478 | $0.170405 |
2028-04-02 | $0.165441 | $0.160478 | $0.170405 |
2028-04-03 | $0.160396 | $0.155584 | $0.165208 |
2028-04-04 | $0.160396 | $0.155584 | $0.165208 |
2028-04-05 | $0.160458 | $0.155644 | $0.165272 |
2028-04-06 | $0.160458 | $0.155644 | $0.165272 |
2028-04-07 | $0.160458 | $0.155644 | $0.165272 |
2028-04-08 | $0.160458 | $0.155644 | $0.165272 |
2028-04-09 | $0.160458 | $0.155644 | $0.165272 |
2028-04-10 | $0.160458 | $0.155644 | $0.165272 |
2028-04-11 | $0.160458 | $0.155644 | $0.165272 |
2028-04-12 | $0.160458 | $0.155644 | $0.165272 |
2028-04-13 | $0.160458 | $0.155644 | $0.165272 |
2028-04-14 | $0.160458 | $0.155644 | $0.165272 |
2028-04-15 | $0.160458 | $0.155644 | $0.165272 |
2028-04-16 | $0.160458 | $0.155644 | $0.165272 |
2028-04-17 | $0.160458 | $0.155644 | $0.165272 |
2028-04-18 | $0.160458 | $0.155644 | $0.165272 |
2028-04-19 | $0.160458 | $0.155644 | $0.165272 |
2028-04-20 | $0.160458 | $0.155644 | $0.165272 |
2028-04-21 | $0.160458 | $0.155644 | $0.165272 |
2028-04-22 | $0.160458 | $0.155644 | $0.165272 |
2028-04-23 | $0.160458 | $0.155644 | $0.165272 |
2028-04-24 | $0.160458 | $0.155644 | $0.165272 |
2028-04-25 | $0.160458 | $0.155644 | $0.165272 |
2028-04-26 | $0.160458 | $0.155644 | $0.165272 |
2028-04-27 | $0.160458 | $0.155644 | $0.165272 |
2028-04-28 | $0.160458 | $0.155644 | $0.165272 |
2028-04-29 | $0.160458 | $0.155644 | $0.165272 |
2028-04-30 | $0.160458 | $0.155644 | $0.165272 |
2028 May | |||
2028-05-01 | $0.160458 | $0.155644 | $0.165272 |
2028-05-02 | $0.160458 | $0.155644 | $0.165272 |
2028-05-03 | $0.160458 | $0.155644 | $0.165272 |
2028-05-04 | $0.160458 | $0.155644 | $0.165272 |
2028-05-05 | $0.160458 | $0.155644 | $0.165272 |
2028-05-06 | $0.160458 | $0.155644 | $0.165272 |
2028-05-07 | $0.160458 | $0.155644 | $0.165272 |
2028-05-08 | $0.160458 | $0.155644 | $0.165272 |
2028-05-09 | $0.160458 | $0.155644 | $0.165272 |
2028-05-10 | $0.160458 | $0.155644 | $0.165272 |
2028-05-11 | $0.160458 | $0.155644 | $0.165272 |
2028-05-12 | $0.160458 | $0.155644 | $0.165272 |
2028-05-13 | $0.160458 | $0.155644 | $0.165272 |
2028-05-14 | $0.160458 | $0.155644 | $0.165272 |
2028-05-15 | $0.160458 | $0.155644 | $0.165272 |
2028-05-16 | $0.160458 | $0.155644 | $0.165272 |
2028-05-17 | $0.160458 | $0.155644 | $0.165272 |
2028-05-18 | $0.160458 | $0.155644 | $0.165272 |
2028-05-19 | $0.160458 | $0.155644 | $0.165272 |
2028-05-20 | $0.160458 | $0.155644 | $0.165272 |
2028-05-21 | $0.160458 | $0.155644 | $0.165272 |
2028-05-22 | $0.160458 | $0.155644 | $0.165272 |
2028-05-23 | $0.160458 | $0.155644 | $0.165272 |
2028-05-24 | $0.160458 | $0.155644 | $0.165272 |
2028-05-25 | $0.160458 | $0.155644 | $0.165272 |
2028-05-26 | $0.160458 | $0.155644 | $0.165272 |
2028-05-27 | $0.160458 | $0.155644 | $0.165272 |
2028-05-28 | $0.160458 | $0.155644 | $0.165272 |
2028-05-29 | $0.160458 | $0.155644 | $0.165272 |
2028-05-30 | $0.160458 | $0.155644 | $0.165272 |
2028-05-31 | $0.160458 | $0.155644 | $0.165272 |
2028 June | |||
2028-06-01 | $0.160458 | $0.155644 | $0.165272 |
2028-06-02 | $0.160458 | $0.155644 | $0.165272 |
2028-06-03 | $0.160458 | $0.155644 | $0.165272 |
2028-06-04 | $0.160458 | $0.155644 | $0.165272 |
2028-06-05 | $0.160458 | $0.155644 | $0.165272 |
2028-06-06 | $0.160458 | $0.155644 | $0.165272 |
2028-06-07 | $0.160458 | $0.155644 | $0.165272 |
2028-06-08 | $0.160458 | $0.155644 | $0.165272 |
2028-06-09 | $0.160458 | $0.155644 | $0.165272 |
2028-06-10 | $0.160458 | $0.155644 | $0.165272 |
2028-06-11 | $0.160458 | $0.155644 | $0.165272 |
2028-06-12 | $0.160458 | $0.155644 | $0.165272 |
2028-06-13 | $0.160458 | $0.155644 | $0.165272 |
2028-06-14 | $0.160458 | $0.155644 | $0.165272 |
2028-06-15 | $0.160458 | $0.155644 | $0.165272 |
2028-06-16 | $0.160458 | $0.155644 | $0.165272 |
2028-06-17 | $0.160458 | $0.155644 | $0.165272 |
2028-06-18 | $0.160458 | $0.155644 | $0.165272 |
2028-06-19 | $0.160458 | $0.155644 | $0.165272 |
2028-06-20 | $0.160458 | $0.155644 | $0.165272 |
2028-06-21 | $0.160458 | $0.155644 | $0.165272 |
2028-06-22 | $0.160458 | $0.155644 | $0.165272 |
2028-06-23 | $0.160458 | $0.155644 | $0.165272 |
2028-06-24 | $0.160458 | $0.155644 | $0.165272 |
2028-06-25 | $0.160458 | $0.155644 | $0.165272 |
2028-06-26 | $0.160458 | $0.155644 | $0.165272 |
2028-06-27 | $0.160458 | $0.155644 | $0.165272 |
2028-06-28 | $0.160458 | $0.155644 | $0.165272 |
2028-06-29 | $0.160458 | $0.155644 | $0.165272 |
2028-06-30 | $0.160458 | $0.155644 | $0.165272 |
2028 July | |||
2028-07-01 | $0.160458 | $0.155644 | $0.165272 |
2028-07-02 | $0.160458 | $0.155644 | $0.165272 |
2028-07-03 | $0.160458 | $0.155644 | $0.165272 |
2028-07-04 | $0.160458 | $0.155644 | $0.165272 |
2028-07-05 | $0.160458 | $0.155644 | $0.165272 |
2028-07-06 | $0.160458 | $0.155644 | $0.165272 |
2028-07-07 | $0.160458 | $0.155644 | $0.165272 |
2028-07-08 | $0.160458 | $0.155644 | $0.165272 |
2028-07-09 | $0.160458 | $0.155644 | $0.165272 |
2028-07-10 | $0.160458 | $0.155644 | $0.165272 |
2028-07-11 | $0.160458 | $0.155644 | $0.165272 |
2028-07-12 | $0.160458 | $0.155644 | $0.165272 |
2028-07-13 | $0.160458 | $0.155644 | $0.165272 |
2028-07-14 | $0.160458 | $0.155644 | $0.165272 |
2028-07-15 | $0.160458 | $0.155644 | $0.165272 |
2028-07-16 | $0.160458 | $0.155644 | $0.165272 |
2028-07-17 | $0.160458 | $0.155644 | $0.165272 |
2028-07-18 | $0.160458 | $0.155644 | $0.165272 |
2028-07-19 | $0.160458 | $0.155644 | $0.165272 |
2028-07-20 | $0.160458 | $0.155644 | $0.165272 |
2028-07-21 | $0.160458 | $0.155644 | $0.165272 |
2028-07-22 | $0.160458 | $0.155644 | $0.165272 |
2028-07-23 | $0.160458 | $0.155644 | $0.165272 |
2028-07-24 | $0.160458 | $0.155644 | $0.165272 |
2028-07-25 | $0.160458 | $0.155644 | $0.165272 |
2028-07-26 | $0.160458 | $0.155644 | $0.165272 |
2028-07-27 | $0.160458 | $0.155644 | $0.165272 |
2028-07-28 | $0.160458 | $0.155644 | $0.165272 |
2028-07-29 | $0.160458 | $0.155644 | $0.165272 |
2028-07-30 | $0.160458 | $0.155644 | $0.165272 |
2028-07-31 | $0.160458 | $0.155644 | $0.165272 |
2028 August | |||
2028-08-01 | $0.160458 | $0.155644 | $0.165272 |
2028-08-02 | $0.160458 | $0.155644 | $0.165272 |
2028-08-03 | $0.160458 | $0.155644 | $0.165272 |
2028-08-04 | $0.160458 | $0.155644 | $0.165272 |
2028-08-05 | $0.160458 | $0.155644 | $0.165272 |
2028-08-06 | $0.160458 | $0.155644 | $0.165272 |
2028-08-07 | $0.160458 | $0.155644 | $0.165272 |
2028-08-08 | $0.160458 | $0.155644 | $0.165272 |
2028-08-09 | $0.160458 | $0.155644 | $0.165272 |
2028-08-10 | $0.160458 | $0.155644 | $0.165272 |
2028-08-11 | $0.160458 | $0.155644 | $0.165272 |
2028-08-12 | $0.160458 | $0.155644 | $0.165272 |
2028-08-13 | $0.160458 | $0.155644 | $0.165272 |
2028-08-14 | $0.160458 | $0.155644 | $0.165272 |
2028-08-15 | $0.160458 | $0.155644 | $0.165272 |
2028-08-16 | $0.160458 | $0.155644 | $0.165272 |
2028-08-17 | $0.160458 | $0.155644 | $0.165272 |
2028-08-18 | $0.160458 | $0.155644 | $0.165272 |
2028-08-19 | $0.160458 | $0.155644 | $0.165272 |
2028-08-20 | $0.160458 | $0.155644 | $0.165272 |
2028-08-21 | $0.160458 | $0.155644 | $0.165272 |
2028-08-22 | $0.160458 | $0.155644 | $0.165272 |
2028-08-23 | $0.160458 | $0.155644 | $0.165272 |
2028-08-24 | $0.160458 | $0.155644 | $0.165272 |
2028-08-25 | $0.160458 | $0.155644 | $0.165272 |
2028-08-26 | $0.160458 | $0.155644 | $0.165272 |
2028-08-27 | $0.160458 | $0.155644 | $0.165272 |
2028-08-28 | $0.160458 | $0.155644 | $0.165272 |
2028-08-29 | $0.160458 | $0.155644 | $0.165272 |
2028-08-30 | $0.160458 | $0.155644 | $0.165272 |
2028-08-31 | $0.160458 | $0.155644 | $0.165272 |
2028 September | |||
2028-09-01 | $0.160458 | $0.155644 | $0.165272 |
2028-09-02 | $0.160458 | $0.155644 | $0.165272 |
2028-09-03 | $0.160458 | $0.155644 | $0.165272 |
2028-09-04 | $0.160458 | $0.155644 | $0.165272 |
2028-09-05 | $0.160458 | $0.155644 | $0.165272 |
2028-09-06 | $0.160458 | $0.155644 | $0.165272 |
2028-09-07 | $0.160458 | $0.155644 | $0.165272 |
2028-09-08 | $0.160458 | $0.155644 | $0.165272 |
2028-09-09 | $0.160458 | $0.155644 | $0.165272 |
2028-09-10 | $0.160458 | $0.155644 | $0.165272 |
2028-09-11 | $0.160458 | $0.155644 | $0.165272 |
2028-09-12 | $0.160458 | $0.155644 | $0.165272 |
2028-09-13 | $0.160458 | $0.155644 | $0.165272 |
2028-09-14 | $0.160458 | $0.155644 | $0.165272 |
2028-09-15 | $0.160458 | $0.155644 | $0.165272 |
2028-09-16 | $0.160458 | $0.155644 | $0.165272 |
2028-09-17 | $0.160458 | $0.155644 | $0.165272 |
2028-09-18 | $0.160458 | $0.155644 | $0.165272 |
2028-09-19 | $0.160458 | $0.155644 | $0.165272 |
2028-09-20 | $0.160458 | $0.155644 | $0.165272 |
2028-09-21 | $0.160458 | $0.155644 | $0.165272 |
2028-09-22 | $0.160458 | $0.155644 | $0.165272 |
2028-09-23 | $0.160458 | $0.155644 | $0.165272 |
2028-09-24 | $0.160458 | $0.155644 | $0.165272 |
2028-09-25 | $0.160458 | $0.155644 | $0.165272 |
2028-09-26 | $0.160458 | $0.155644 | $0.165272 |
2028-09-27 | $0.160458 | $0.155644 | $0.165272 |
2028-09-28 | $0.160458 | $0.155644 | $0.165272 |
2028-09-29 | $0.160458 | $0.155644 | $0.165272 |
2028-09-30 | $0.160458 | $0.155644 | $0.165272 |
2028 October | |||
2028-10-01 | $0.160458 | $0.155644 | $0.165272 |
2028-10-02 | $0.160458 | $0.155644 | $0.165272 |
2028-10-03 | $0.160458 | $0.155644 | $0.165272 |
2028-10-04 | $0.160458 | $0.155644 | $0.165272 |
2028-10-05 | $0.160458 | $0.155644 | $0.165272 |
2028-10-06 | $0.160458 | $0.155644 | $0.165272 |
2028-10-07 | $0.160458 | $0.155644 | $0.165272 |
2028-10-08 | $0.160458 | $0.155644 | $0.165272 |
2028-10-09 | $0.160458 | $0.155644 | $0.165272 |
2028-10-10 | $0.160458 | $0.155644 | $0.165272 |
2028-10-11 | $0.160458 | $0.155644 | $0.165272 |
2028-10-12 | $0.160458 | $0.155644 | $0.165272 |
2028-10-13 | $0.160458 | $0.155644 | $0.165272 |
2028-10-14 | $0.160458 | $0.155644 | $0.165272 |
2028-10-15 | $0.160458 | $0.155644 | $0.165272 |
2028-10-16 | $0.160458 | $0.155644 | $0.165272 |
2028-10-17 | $0.160458 | $0.155644 | $0.165272 |
2028-10-18 | $0.160458 | $0.155644 | $0.165272 |
2028-10-19 | $0.160458 | $0.155644 | $0.165272 |
2028-10-20 | $0.160458 | $0.155644 | $0.165272 |
2028-10-21 | $0.160458 | $0.155644 | $0.165272 |
2028-10-22 | $0.160458 | $0.155644 | $0.165272 |
2028-10-23 | $0.160458 | $0.155644 | $0.165272 |
2028-10-24 | $0.160458 | $0.155644 | $0.165272 |
2028-10-25 | $0.160458 | $0.155644 | $0.165272 |
2028-10-26 | $0.160458 | $0.155644 | $0.165272 |
2028-10-27 | $0.160458 | $0.155644 | $0.165272 |
2028-10-28 | $0.160458 | $0.155644 | $0.165272 |
2028-10-29 | $0.160458 | $0.155644 | $0.165272 |
2028-10-30 | $0.160458 | $0.155644 | $0.165272 |
2028-10-31 | $0.160458 | $0.155644 | $0.165272 |
2028 November | |||
2028-11-01 | $0.160458 | $0.155644 | $0.165272 |
2028-11-02 | $0.160458 | $0.155644 | $0.165272 |
2028-11-03 | $0.138954 | $0.134786 | $0.143123 |
2028-11-04 | $0.138954 | $0.134786 | $0.143123 |
2028-11-05 | $0.143824 | $0.139510 | $0.148139 |
2028-11-06 | $0.147947 | $0.143509 | $0.152386 |
2028-11-07 | $0.154842 | $0.150197 | $0.159487 |
2028-11-08 | $0.155477 | $0.150813 | $0.160141 |
2028-11-09 | $0.158977 | $0.154208 | $0.163746 |
2028-11-10 | $0.158977 | $0.154208 | $0.163746 |
2028-11-11 | $0.159881 | $0.155085 | $0.164678 |
2028-11-12 | $0.163688 | $0.158778 | $0.168599 |
2028-11-13 | $0.166837 | $0.161831 | $0.171842 |
2028-11-14 | $0.170515 | $0.165400 | $0.175630 |
2028-11-15 | $0.175899 | $0.170622 | $0.181176 |
2028-11-16 | $0.177355 | $0.172034 | $0.182675 |
2028-11-17 | $0.176483 | $0.171189 | $0.181778 |
2028-11-18 | $0.179925 | $0.174527 | $0.185322 |
2028-11-19 | $0.186604 | $0.181006 | $0.192202 |
2028-11-20 | $0.190610 | $0.184892 | $0.196329 |
2028-11-21 | $0.190610 | $0.184892 | $0.196329 |
2028-11-22 | $0.190610 | $0.184892 | $0.196329 |
2028-11-23 | $0.165065 | $0.160114 | $0.170017 |
2028-11-24 | $0.154751 | $0.150109 | $0.159394 |
2028-11-25 | $0.160784 | $0.155961 | $0.165608 |
2028-11-26 | $0.160784 | $0.155961 | $0.165608 |
2028-11-27 | $0.160784 | $0.155961 | $0.165608 |
2028-11-28 | $0.160784 | $0.155961 | $0.165608 |
2028-11-29 | $0.139237 | $0.135059 | $0.143414 |
2028-11-30 | $0.139237 | $0.135059 | $0.143414 |
2028 December | |||
2028-12-01 | $0.127126 | $0.123312 | $0.130940 |
2028-12-02 | $0.127126 | $0.123312 | $0.130940 |
2028-12-03 | $0.121822 | $0.118167 | $0.125476 |
2028-12-04 | $0.130391 | $0.126480 | $0.134303 |
2028-12-05 | $0.137418 | $0.133295 | $0.141540 |
2028-12-06 | $0.135782 | $0.131709 | $0.139856 |
2028-12-07 | $0.117585 | $0.114058 | $0.121113 |
2028-12-08 | $0.124050 | $0.120329 | $0.127772 |
2028-12-09 | $0.107425 | $0.104203 | $0.110648 |
2028-12-10 | $0.112471 | $0.109097 | $0.115845 |
2028-12-11 | $0.112471 | $0.109097 | $0.115845 |
2028-12-12 | $0.100298 | $0.097289 | $0.103307 |
2028-12-13 | $0.103142 | $0.100048 | $0.106237 |
2028-12-14 | $0.112685 | $0.109304 | $0.116065 |
2028-12-15 | $0.118118 | $0.114574 | $0.121661 |
2028-12-16 | $0.105681 | $0.102511 | $0.108852 |
2028-12-17 | $0.103963 | $0.100845 | $0.107082 |
2028-12-18 | $0.103963 | $0.100845 | $0.107082 |
2028-12-19 | $0.095044 | $0.092192 | $0.097895 |
2028-12-20 | $0.099619 | $0.096630 | $0.102607 |
2028-12-21 | $0.099619 | $0.096630 | $0.102607 |
2028-12-22 | $0.101121 | $0.098087 | $0.104154 |
2028-12-23 | $0.101121 | $0.098087 | $0.104154 |
2028-12-24 | $0.101121 | $0.098087 | $0.104154 |
2028-12-25 | $0.111014 | $0.107684 | $0.114345 |
2028-12-26 | $0.126611 | $0.122812 | $0.130409 |
2028-12-27 | $0.124733 | $0.120991 | $0.128475 |
2028-12-28 | $0.114052 | $0.110631 | $0.117474 |
2028-12-29 | $0.107018 | $0.103808 | $0.110229 |
2028-12-30 | $0.104685 | $0.101544 | $0.107826 |
2028-12-31 | $0.103946 | $0.100828 | $0.107064 |