Current Minato price: â–¼ 0.612879 USD (-1,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.636153 | $0.617069 | $0.655238 |
| 2026-01-02 | $0.608277 | $0.590028 | $0.626525 |
| 2026-01-03 | $0.617965 | $0.599426 | $0.636504 |
| 2026-01-04 | $0.606234 | $0.588047 | $0.624421 |
| 2026-01-05 | $0.525349 | $0.509588 | $0.541109 |
| 2026-01-06 | $0.543586 | $0.527278 | $0.559894 |
| 2026-01-07 | $0.619583 | $0.600995 | $0.638170 |
| 2026-01-08 | $0.632966 | $0.613977 | $0.651955 |
| 2026-01-09 | $0.548514 | $0.532059 | $0.564970 |
| 2026-01-10 | $0.595562 | $0.577695 | $0.613429 |
| 2026-01-11 | $0.584041 | $0.566520 | $0.601562 |
| 2026-01-12 | $0.541905 | $0.525648 | $0.558163 |
| 2026-01-13 | $0.563263 | $0.546365 | $0.580161 |
| 2026-01-14 | $0.598387 | $0.580435 | $0.616339 |
| 2026-01-15 | $0.634303 | $0.615274 | $0.653332 |
| 2026-01-16 | $0.683012 | $0.662521 | $0.703502 |
| 2026-01-17 | $0.778501 | $0.755146 | $0.801856 |
| 2026-01-18 | $0.759467 | $0.736683 | $0.782251 |
| 2026-01-19 | $0.736450 | $0.714356 | $0.758543 |
| 2026-01-20 | $0.669634 | $0.649545 | $0.689723 |
| 2026-01-21 | $0.660045 | $0.640244 | $0.679847 |
| 2026-01-22 | $0.752324 | $0.729754 | $0.774893 |
| 2026-01-23 | $0.677831 | $0.657496 | $0.698166 |
| 2026-01-24 | $0.587393 | $0.569772 | $0.605015 |
| 2026-01-25 | $0.532167 | $0.516202 | $0.548132 |
| 2026-01-26 | $0.528225 | $0.512378 | $0.544071 |
| 2026-01-27 | $0.602074 | $0.584012 | $0.620136 |
| 2026-01-28 | $0.588167 | $0.570522 | $0.605812 |
| 2026-01-29 | $0.540897 | $0.524670 | $0.557124 |
| 2026-01-30 | $0.496566 | $0.481669 | $0.511463 |
| 2026-01-31 | $0.565989 | $0.549009 | $0.582969 |
| 2026 February | |||
| 2026-02-01 | $0.500476 | $0.485462 | $0.515490 |
| 2026-02-02 | $0.472799 | $0.458615 | $0.486983 |
| 2026-02-03 | $0.479743 | $0.465350 | $0.494135 |
| 2026-02-04 | $0.474031 | $0.459810 | $0.488251 |
| 2026-02-05 | $0.476668 | $0.462368 | $0.490968 |
| 2026-02-06 | $0.468183 | $0.454137 | $0.482228 |
| 2026-02-07 | $0.459929 | $0.446131 | $0.473727 |
| 2026-02-08 | $0.398564 | $0.386607 | $0.410521 |
| 2026-02-09 | $0.377316 | $0.365997 | $0.388636 |
| 2026-02-10 | $0.406150 | $0.393965 | $0.418334 |
| 2026-02-11 | $0.433508 | $0.420503 | $0.446513 |
| 2026-02-12 | $0.440033 | $0.426832 | $0.453234 |
| 2026-02-13 | $0.455579 | $0.441912 | $0.469246 |
| 2026-02-14 | $0.439836 | $0.426641 | $0.453031 |
| 2026-02-15 | $0.433827 | $0.420812 | $0.446842 |
| 2026-02-16 | $0.451985 | $0.438425 | $0.465545 |
| 2026-02-17 | $0.446975 | $0.433566 | $0.460384 |
| 2026-02-18 | $0.450625 | $0.437106 | $0.464144 |
| 2026-02-19 | $0.421760 | $0.409107 | $0.434413 |
| 2026-02-20 | $0.414816 | $0.402371 | $0.427260 |
| 2026-02-21 | $0.426594 | $0.413796 | $0.439392 |
| 2026-02-22 | $0.431193 | $0.418257 | $0.444128 |
| 2026-02-23 | $0.415632 | $0.403163 | $0.428101 |
| 2026-02-24 | $0.409116 | $0.396842 | $0.421389 |
| 2026-02-25 | $0.405789 | $0.393615 | $0.417962 |
| 2026-02-26 | $0.359635 | $0.348846 | $0.370424 |
| 2026-02-27 | $0.371104 | $0.359970 | $0.382237 |
| 2026-02-28 | $0.366500 | $0.355505 | $0.377495 |
| 2026 March | |||
| 2026-03-01 | $0.353451 | $0.342848 | $0.364055 |
| 2026-03-02 | $0.353280 | $0.342681 | $0.363878 |
| 2026-03-03 | $0.355660 | $0.344991 | $0.366330 |
| 2026-03-04 | $0.355279 | $0.344621 | $0.365938 |
| 2026-03-05 | $0.369860 | $0.358764 | $0.380955 |
| 2026-03-06 | $0.367561 | $0.356535 | $0.378588 |
| 2026-03-07 | $0.372716 | $0.361534 | $0.383897 |
| 2026-03-08 | $0.371198 | $0.360062 | $0.382334 |
| 2026-03-09 | $0.373348 | $0.362148 | $0.384549 |
| 2026-03-10 | $0.425545 | $0.412778 | $0.438311 |
| 2026-03-11 | $0.368768 | $0.357705 | $0.379831 |
| 2026-03-12 | $0.392052 | $0.380290 | $0.403813 |
| 2026-03-13 | $0.375301 | $0.364042 | $0.386560 |
| 2026-03-14 | $0.378941 | $0.367573 | $0.390310 |
| 2026-03-15 | $0.328382 | $0.318531 | $0.338234 |
| 2026-03-16 | $0.374292 | $0.363063 | $0.385521 |
| 2026-03-17 | $0.324353 | $0.314623 | $0.334084 |
| 2026-03-18 | $0.326557 | $0.316761 | $0.336354 |
| 2026-03-19 | $0.337562 | $0.327435 | $0.347689 |
| 2026-03-20 | $0.331298 | $0.321359 | $0.341237 |
| 2026-03-21 | $0.336059 | $0.325977 | $0.346140 |
| 2026-03-22 | $0.334545 | $0.324509 | $0.344581 |
| 2026-03-23 | $0.343190 | $0.332894 | $0.353485 |
| 2026-03-24 | $0.324477 | $0.314743 | $0.334211 |
| 2026-03-25 | $0.351663 | $0.341113 | $0.362212 |
| 2026-03-26 | $0.355172 | $0.344517 | $0.365827 |
| 2026-03-27 | $0.404828 | $0.392683 | $0.416972 |
| 2026-03-28 | $0.350815 | $0.340290 | $0.361339 |
| 2026-03-29 | $0.351270 | $0.340732 | $0.361808 |
| 2026-03-30 | $0.378136 | $0.366792 | $0.389480 |
| 2026-03-31 | $0.348766 | $0.338303 | $0.359229 |
| 2026 April | |||
| 2026-04-01 | $0.348797 | $0.338333 | $0.359261 |
| 2026-04-02 | $0.359722 | $0.348930 | $0.370513 |
| 2026-04-03 | $0.346527 | $0.336131 | $0.356923 |
| 2026-04-04 | $0.352135 | $0.341571 | $0.362700 |
| 2026-04-05 | $0.401366 | $0.389325 | $0.413407 |
| 2026-04-06 | $0.347815 | $0.337381 | $0.358250 |
| 2026-04-07 | $0.355785 | $0.345111 | $0.366458 |
| 2026-04-08 | $0.354642 | $0.344002 | $0.365281 |
| 2026-04-09 | $0.379477 | $0.368093 | $0.390861 |
| 2026-04-10 | $0.369166 | $0.358091 | $0.380241 |
| 2026-04-11 | $0.386366 | $0.374775 | $0.397957 |
| 2026-04-12 | $0.440383 | $0.427171 | $0.453594 |
| 2026-04-13 | $0.381626 | $0.370177 | $0.393075 |
| 2026-04-14 | $0.408605 | $0.396347 | $0.420863 |
| 2026-04-15 | $0.362802 | $0.351918 | $0.373686 |
| 2026-04-16 | $0.314396 | $0.304964 | $0.323828 |
| 2026-04-17 | $0.309621 | $0.300332 | $0.318909 |
| 2026-04-18 | $0.352908 | $0.342320 | $0.363495 |
| 2026-04-19 | $0.374493 | $0.363258 | $0.385728 |
| 2026-04-20 | $0.375011 | $0.363761 | $0.386261 |
| 2026-04-21 | $0.324976 | $0.315227 | $0.334726 |
| 2026-04-22 | $0.370410 | $0.359298 | $0.381522 |
| 2026-04-23 | $0.359827 | $0.349032 | $0.370622 |
| 2026-04-24 | $0.311818 | $0.302463 | $0.321173 |
| 2026-04-25 | $0.308056 | $0.298815 | $0.317298 |
| 2026-04-26 | $0.348178 | $0.337732 | $0.358623 |
| 2026-04-27 | $0.361782 | $0.350929 | $0.372636 |
| 2026-04-28 | $0.363396 | $0.352494 | $0.374298 |
| 2026-04-29 | $0.356946 | $0.346238 | $0.367655 |
| 2026-04-30 | $0.357361 | $0.346640 | $0.368082 |
| 2026 May | |||
| 2026-05-01 | $0.324879 | $0.315132 | $0.334625 |
| 2026-05-02 | $0.348309 | $0.337859 | $0.358758 |
| 2026-05-03 | $0.345045 | $0.334694 | $0.355397 |
| 2026-05-04 | $0.306992 | $0.297782 | $0.316202 |
| 2026-05-05 | $0.289527 | $0.280841 | $0.298213 |
| 2026-05-06 | $0.267420 | $0.259398 | $0.275443 |
| 2026-05-07 | $0.298757 | $0.289794 | $0.307719 |
| 2026-05-08 | $0.296149 | $0.287265 | $0.305034 |
| 2026-05-09 | $0.298226 | $0.289280 | $0.307173 |
| 2026-05-10 | $0.299359 | $0.290378 | $0.308340 |
| 2026-05-11 | $0.290776 | $0.282052 | $0.299499 |
| 2026-05-12 | $0.287757 | $0.279124 | $0.296390 |
| 2026-05-13 | $0.257022 | $0.249311 | $0.264733 |
| 2026-05-14 | $0.249109 | $0.241636 | $0.256583 |
| 2026-05-15 | $0.228725 | $0.221863 | $0.235587 |
| 2026-05-16 | $0.228395 | $0.221543 | $0.235247 |
| 2026-05-17 | $0.225695 | $0.218924 | $0.232466 |
| 2026-05-18 | $0.211952 | $0.205593 | $0.218311 |
| 2026-05-19 | $0.207784 | $0.201551 | $0.214018 |
| 2026-05-20 | $0.214407 | $0.207975 | $0.220840 |
| 2026-05-21 | $0.220239 | $0.213632 | $0.226846 |
| 2026-05-22 | $0.210222 | $0.203916 | $0.216529 |
| 2026-05-23 | $0.223939 | $0.217221 | $0.230657 |
| 2026-05-24 | $0.221667 | $0.215017 | $0.228317 |
| 2026-05-25 | $0.221565 | $0.214918 | $0.228212 |
| 2026-05-26 | $0.221429 | $0.214786 | $0.228072 |
| 2026-05-27 | $0.221169 | $0.214534 | $0.227804 |
| 2026-05-28 | $0.221182 | $0.214547 | $0.227818 |
| 2026-05-29 | $0.230126 | $0.223222 | $0.237030 |
| 2026-05-30 | $0.229000 | $0.222130 | $0.235870 |
| 2026-05-31 | $0.228137 | $0.221293 | $0.234981 |
| 2026 June | |||
| 2026-06-01 | $0.226461 | $0.219667 | $0.233255 |
| 2026-06-02 | $0.229284 | $0.222406 | $0.236163 |
| 2026-06-03 | $0.229522 | $0.222636 | $0.236407 |
| 2026-06-04 | $0.232930 | $0.225942 | $0.239918 |
| 2026-06-05 | $0.256308 | $0.248619 | $0.263998 |
| 2026-06-06 | $0.261498 | $0.253653 | $0.269343 |
| 2026-06-07 | $0.247009 | $0.239599 | $0.254419 |
| 2026-06-08 | $0.231042 | $0.224110 | $0.237973 |
| 2026-06-09 | $0.227891 | $0.221055 | $0.234728 |
| 2026-06-10 | $0.227890 | $0.221054 | $0.234727 |
| 2026-06-11 | $0.228841 | $0.221975 | $0.235706 |
| 2026-06-12 | $0.229856 | $0.222961 | $0.236752 |
| 2026-06-13 | $0.233505 | $0.226500 | $0.240510 |
| 2026-06-14 | $0.223333 | $0.216633 | $0.230033 |
| 2026-06-15 | $0.225857 | $0.219082 | $0.232633 |
| 2026-06-16 | $0.226986 | $0.220176 | $0.233795 |
| 2026-06-17 | $0.226846 | $0.220041 | $0.233652 |
| 2026-06-18 | $0.226906 | $0.220099 | $0.233713 |
| 2026-06-19 | $0.223545 | $0.216838 | $0.230251 |
| 2026-06-20 | $0.223666 | $0.216956 | $0.230375 |
| 2026-06-21 | $0.254935 | $0.247287 | $0.262583 |
| 2026-06-22 | $0.237398 | $0.230276 | $0.244519 |
| 2026-06-23 | $0.234639 | $0.227599 | $0.241678 |
| 2026-06-24 | $0.235705 | $0.228634 | $0.242776 |
| 2026-06-25 | $0.235726 | $0.228654 | $0.242798 |
| 2026-06-26 | $0.238302 | $0.231153 | $0.245451 |
| 2026-06-27 | $0.237865 | $0.230729 | $0.245001 |
| 2026-06-28 | $0.238486 | $0.231331 | $0.245640 |
| 2026-06-29 | $0.238645 | $0.231486 | $0.245805 |
| 2026-06-30 | $0.242161 | $0.234896 | $0.249426 |
| 2026 July | |||
| 2026-07-01 | $0.235197 | $0.228141 | $0.242253 |
| 2026-07-02 | $0.236100 | $0.229017 | $0.243183 |
| 2026-07-03 | $0.236774 | $0.229671 | $0.243878 |
| 2026-07-04 | $0.262350 | $0.254479 | $0.270220 |
| 2026-07-05 | $0.286299 | $0.277711 | $0.294888 |
| 2026-07-06 | $0.292133 | $0.283369 | $0.300897 |
| 2026-07-07 | $0.288272 | $0.279624 | $0.296920 |
| 2026-07-08 | $0.285706 | $0.277135 | $0.294277 |
| 2026-07-09 | $0.247586 | $0.240159 | $0.255014 |
| 2026-07-10 | $0.249392 | $0.241911 | $0.256874 |
| 2026-07-11 | $0.262827 | $0.254942 | $0.270712 |
| 2026-07-12 | $0.255033 | $0.247382 | $0.262684 |
| 2026-07-13 | $0.257462 | $0.249738 | $0.265186 |
| 2026-07-14 | $0.269007 | $0.260937 | $0.277077 |
| 2026-07-15 | $0.258712 | $0.250951 | $0.266474 |
| 2026-07-16 | $0.224194 | $0.217469 | $0.230920 |
| 2026-07-17 | $0.255538 | $0.247872 | $0.263204 |
| 2026-07-18 | $0.249437 | $0.241954 | $0.256920 |
| 2026-07-19 | $0.273402 | $0.265200 | $0.281604 |
| 2026-07-20 | $0.248877 | $0.241410 | $0.256343 |
| 2026-07-21 | $0.252627 | $0.245048 | $0.260205 |
| 2026-07-22 | $0.255942 | $0.248264 | $0.263620 |
| 2026-07-23 | $0.255916 | $0.248239 | $0.263594 |
| 2026-07-24 | $0.259351 | $0.251571 | $0.267132 |
| 2026-07-25 | $0.250825 | $0.243300 | $0.258350 |
| 2026-07-26 | $0.254619 | $0.246981 | $0.262258 |
| 2026-07-27 | $0.247771 | $0.240338 | $0.255204 |
| 2026-07-28 | $0.248115 | $0.240672 | $0.255559 |
| 2026-07-29 | $0.265224 | $0.257267 | $0.273180 |
| 2026-07-30 | $0.265207 | $0.257251 | $0.273164 |
| 2026-07-31 | $0.261203 | $0.253367 | $0.269040 |
| 2026 August | |||
| 2026-08-01 | $0.262237 | $0.254370 | $0.270104 |
| 2026-08-02 | $0.296507 | $0.287612 | $0.305402 |
| 2026-08-03 | $0.256947 | $0.249238 | $0.264655 |
| 2026-08-04 | $0.282410 | $0.273937 | $0.290882 |
| 2026-08-05 | $0.313236 | $0.303839 | $0.322633 |
| 2026-08-06 | $0.310367 | $0.301056 | $0.319678 |
| 2026-08-07 | $0.312852 | $0.303467 | $0.322238 |
| 2026-08-08 | $0.313460 | $0.304056 | $0.322864 |
| 2026-08-09 | $0.313812 | $0.304398 | $0.323226 |
| 2026-08-10 | $0.288919 | $0.280251 | $0.297586 |
| 2026-08-11 | $0.321372 | $0.311731 | $0.331013 |
| 2026-08-12 | $0.322972 | $0.313283 | $0.332661 |
| 2026-08-13 | $0.322825 | $0.313140 | $0.332510 |
| 2026-08-14 | $0.331582 | $0.321634 | $0.341529 |
| 2026-08-15 | $0.330989 | $0.321059 | $0.340918 |
| 2026-08-16 | $0.324375 | $0.314643 | $0.334106 |
| 2026-08-17 | $0.287370 | $0.278749 | $0.295991 |
| 2026-08-18 | $0.327546 | $0.317720 | $0.337372 |
| 2026-08-19 | $0.317636 | $0.308107 | $0.327165 |
| 2026-08-20 | $0.362044 | $0.351182 | $0.372905 |
| 2026-08-21 | $0.393720 | $0.381908 | $0.405531 |
| 2026-08-22 | $0.395209 | $0.383353 | $0.407065 |
| 2026-08-23 | $0.371774 | $0.360621 | $0.382927 |
| 2026-08-24 | $0.360124 | $0.349320 | $0.370928 |
| 2026-08-25 | $0.312075 | $0.302713 | $0.321438 |
| 2026-08-26 | $0.326352 | $0.316561 | $0.336142 |
| 2026-08-27 | $0.336696 | $0.326595 | $0.346797 |
| 2026-08-28 | $0.366367 | $0.355376 | $0.377358 |
| 2026-08-29 | $0.317486 | $0.307961 | $0.327010 |
| 2026-08-30 | $0.328032 | $0.318191 | $0.337873 |
| 2026-08-31 | $0.328285 | $0.318436 | $0.338133 |
| 2026 September | |||
| 2026-09-01 | $0.321221 | $0.311585 | $0.330858 |
| 2026-09-02 | $0.324092 | $0.314370 | $0.333815 |
| 2026-09-03 | $0.305295 | $0.296137 | $0.314454 |
| 2026-09-04 | $0.334809 | $0.324764 | $0.344853 |
| 2026-09-05 | $0.333306 | $0.323307 | $0.343305 |
| 2026-09-06 | $0.354003 | $0.343383 | $0.364623 |
| 2026-09-07 | $0.329741 | $0.319849 | $0.339633 |
| 2026-09-08 | $0.321368 | $0.311727 | $0.331009 |
| 2026-09-09 | $0.322683 | $0.313003 | $0.332364 |
| 2026-09-10 | $0.322467 | $0.312793 | $0.332141 |
| 2026-09-11 | $0.320851 | $0.311225 | $0.330476 |
| 2026-09-12 | $0.322685 | $0.313004 | $0.332365 |
| 2026-09-13 | $0.367798 | $0.356764 | $0.378832 |
| 2026-09-14 | $0.419219 | $0.406642 | $0.431795 |
| 2026-09-15 | $0.410363 | $0.398052 | $0.422674 |
| 2026-09-16 | $0.467735 | $0.453703 | $0.481767 |
| 2026-09-17 | $0.405328 | $0.393169 | $0.417488 |
| 2026-09-18 | $0.461996 | $0.448136 | $0.475856 |
| 2026-09-19 | $0.526586 | $0.510788 | $0.542384 |
| 2026-09-20 | $0.600206 | $0.582200 | $0.618212 |
| 2026-09-21 | $0.684119 | $0.663595 | $0.704642 |
| 2026-09-22 | $0.612980 | $0.594590 | $0.631369 |
| 2026-09-23 | $0.531195 | $0.515259 | $0.547131 |
| 2026-09-24 | $0.512575 | $0.497197 | $0.527952 |
| 2026-09-25 | $0.516158 | $0.500673 | $0.531643 |
| 2026-09-26 | $0.549924 | $0.533426 | $0.566422 |
| 2026-09-27 | $0.565310 | $0.548351 | $0.582269 |
| 2026-09-28 | $0.567967 | $0.550928 | $0.585006 |
| 2026-09-29 | $0.597355 | $0.579435 | $0.615276 |
| 2026-09-30 | $0.607811 | $0.589577 | $0.626045 |
| 2026 October | |||
| 2026-10-01 | $0.610163 | $0.591858 | $0.628468 |
| 2026-10-02 | $0.646118 | $0.626734 | $0.665501 |
| 2026-10-03 | $0.619152 | $0.600578 | $0.637727 |
| 2026-10-04 | $0.682615 | $0.662136 | $0.703093 |
| 2026-10-05 | $0.732518 | $0.710542 | $0.754493 |
| 2026-10-06 | $0.718280 | $0.696732 | $0.739829 |
| 2026-10-07 | $0.818700 | $0.794139 | $0.843261 |
| 2026-10-08 | $0.822256 | $0.797588 | $0.846924 |
| 2026-10-09 | $0.937213 | $0.909096 | $0.965329 |
| 2026-10-10 | $1 | $1 | $1 |
| 2026-10-11 | $1 | $1 | $1 |
| 2026-10-12 | $1 | $1 | $1 |
| 2026-10-13 | $1 | $1 | $1 |
| 2026-10-14 | $1 | $1 | $1 |
| 2026-10-15 | $1 | $1 | $1 |
| 2026-10-16 | $1 | $1 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $1 | $1 |
| 2026-10-19 | $1 | $1 | $1 |
| 2026-10-20 | $0.972743 | $0.943561 | $1 |
| 2026-10-21 | $0.842958 | $0.817669 | $0.868247 |
| 2026-10-22 | $0.849023 | $0.823552 | $0.874493 |
| 2026-10-23 | $0.796084 | $0.772202 | $0.819967 |
| 2026-10-24 | $0.689869 | $0.669173 | $0.710565 |
| 2026-10-25 | $0.786317 | $0.762728 | $0.809907 |
| 2026-10-26 | $0.784712 | $0.761171 | $0.808253 |
| 2026-10-27 | $0.741002 | $0.718772 | $0.763232 |
| 2026-10-28 | $0.684411 | $0.663879 | $0.704943 |
| 2026-10-29 | $0.697348 | $0.676427 | $0.718268 |
| 2026-10-30 | $0.784786 | $0.761242 | $0.808329 |
| 2026-10-31 | $0.680078 | $0.659676 | $0.700480 |
| 2026 November | |||
| 2026-11-01 | $0.616658 | $0.598158 | $0.635158 |
| 2026-11-02 | $0.589345 | $0.571665 | $0.607026 |
| 2026-11-03 | $0.565341 | $0.548381 | $0.582301 |