Current MindWaveDAO price: ▲ 0.073193 USD (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.075550 | $0.073283 | $0.077816 |
2025-08-09 | $0.077583 | $0.075255 | $0.079910 |
2025-08-10 | $0.077302 | $0.074983 | $0.079621 |
2025-08-11 | $0.077813 | $0.075479 | $0.080148 |
2025-08-12 | $0.077827 | $0.075492 | $0.080162 |
2025-08-13 | $0.077462 | $0.075138 | $0.079786 |
2025-08-14 | $0.077447 | $0.075123 | $0.079770 |
2025-08-15 | $0.077265 | $0.074947 | $0.079583 |
2025-08-16 | $0.077515 | $0.075190 | $0.079841 |
2025-08-17 | $0.080315 | $0.077906 | $0.082724 |
2025-08-18 | $0.078903 | $0.076536 | $0.081270 |
2025-08-19 | $0.077974 | $0.075635 | $0.080313 |
2025-08-20 | $0.078918 | $0.076551 | $0.081286 |
2025-08-21 | $0.078318 | $0.075968 | $0.080667 |
2025-08-22 | $0.076027 | $0.073746 | $0.078308 |
2025-08-23 | $0.076315 | $0.074025 | $0.078604 |
2025-08-24 | $0.075985 | $0.073705 | $0.078264 |
2025-08-25 | $0.078201 | $0.075855 | $0.080547 |
2025-08-26 | $0.078049 | $0.075707 | $0.080390 |
2025-08-27 | $0.077447 | $0.075123 | $0.079770 |
2025-08-28 | $0.077298 | $0.074979 | $0.079617 |
2025-08-29 | $0.076911 | $0.074604 | $0.079219 |
2025-08-30 | $0.077885 | $0.075549 | $0.080222 |
2025-08-31 | $0.079642 | $0.077253 | $0.082031 |
2025 September | |||
2025-09-01 | $0.080202 | $0.077796 | $0.082608 |
2025-09-02 | $0.080575 | $0.078158 | $0.082992 |
2025-09-03 | $0.081459 | $0.079015 | $0.083903 |
2025-09-04 | $0.081562 | $0.079115 | $0.084009 |
2025-09-05 | $0.081370 | $0.078929 | $0.083811 |
2025-09-06 | $0.080280 | $0.077871 | $0.082688 |
2025-09-07 | $0.080788 | $0.078365 | $0.083212 |
2025-09-08 | $0.080514 | $0.078098 | $0.082929 |
2025-09-09 | $0.080747 | $0.078325 | $0.083170 |
2025-09-10 | $0.080662 | $0.078242 | $0.083082 |
2025-09-11 | $0.080209 | $0.077803 | $0.082615 |
2025-09-12 | $0.080388 | $0.077976 | $0.082799 |
2025-09-13 | $0.080306 | $0.077897 | $0.082715 |
2025-09-14 | $0.080612 | $0.078194 | $0.083030 |
2025-09-15 | $0.080556 | $0.078139 | $0.082973 |
2025-09-16 | $0.078956 | $0.076587 | $0.081325 |
2025-09-17 | $0.078101 | $0.075758 | $0.080444 |
2025-09-18 | $0.076695 | $0.074394 | $0.078996 |
2025-09-19 | $0.077353 | $0.075033 | $0.079674 |
2025-09-20 | $0.079942 | $0.077544 | $0.082340 |
2025-09-21 | $0.080160 | $0.077756 | $0.082565 |
2025-09-22 | $0.079730 | $0.077338 | $0.082121 |
2025-09-23 | $0.079588 | $0.077200 | $0.081975 |
2025-09-24 | $0.078937 | $0.076569 | $0.081305 |
2025-09-25 | $0.077841 | $0.075505 | $0.080176 |
2025-09-26 | $0.077118 | $0.074805 | $0.079432 |
2025-09-27 | $0.077746 | $0.075414 | $0.080079 |
2025-09-28 | $0.077746 | $0.075413 | $0.080078 |
2025-09-29 | $0.078255 | $0.075908 | $0.080603 |
2025-09-30 | $0.078704 | $0.076343 | $0.081065 |
2025 October | |||
2025-10-01 | $0.078207 | $0.075861 | $0.080553 |
2025-10-02 | $0.078024 | $0.075683 | $0.080364 |
2025-10-03 | $0.077418 | $0.075096 | $0.079741 |
2025-10-04 | $0.077810 | $0.075475 | $0.080144 |
2025-10-05 | $0.077266 | $0.074948 | $0.079584 |
2025-10-06 | $0.077589 | $0.075261 | $0.079916 |
2025-10-07 | $0.078159 | $0.075814 | $0.080503 |
2025-10-08 | $0.076885 | $0.074578 | $0.079191 |
2025-10-09 | $0.077039 | $0.074728 | $0.079350 |
2025-10-10 | $0.077480 | $0.075156 | $0.079805 |
2025-10-11 | $0.077597 | $0.075269 | $0.079925 |
2025-10-12 | $0.076397 | $0.074105 | $0.078689 |
2025-10-13 | $0.077002 | $0.074692 | $0.079312 |
2025-10-14 | $0.076956 | $0.074648 | $0.079265 |
2025-10-15 | $0.076125 | $0.073841 | $0.078409 |
2025-10-16 | $0.077692 | $0.075361 | $0.080023 |
2025-10-17 | $0.077042 | $0.074731 | $0.079353 |
2025-10-18 | $0.077172 | $0.074857 | $0.079488 |
2025-10-19 | $0.076996 | $0.074686 | $0.079306 |
2025-10-20 | $0.076805 | $0.074501 | $0.079109 |
2025-10-21 | $0.076595 | $0.074297 | $0.078893 |
2025-10-22 | $0.077398 | $0.075076 | $0.079720 |
2025-10-23 | $0.076393 | $0.074101 | $0.078685 |
2025-10-24 | $0.075416 | $0.073154 | $0.077679 |
2025-10-25 | $0.075509 | $0.073244 | $0.077774 |
2025-10-26 | $0.075991 | $0.073711 | $0.078271 |
2025-10-27 | $0.075200 | $0.072944 | $0.077456 |
2025-10-28 | $0.079602 | $0.077213 | $0.081990 |
2025-10-29 | $0.084260 | $0.081733 | $0.086788 |
2025-10-30 | $0.086295 | $0.083706 | $0.088884 |
2025-10-31 | $0.083979 | $0.081460 | $0.086499 |
2025 November | |||
2025-11-01 | $0.082268 | $0.079800 | $0.084736 |
2025-11-02 | $0.082361 | $0.079890 | $0.084832 |
2025-11-03 | $0.086328 | $0.083738 | $0.088918 |
2025-11-04 | $0.082242 | $0.079775 | $0.084709 |
2025-11-05 | $0.083871 | $0.081355 | $0.086387 |
2025-11-06 | $0.085910 | $0.083332 | $0.088487 |
2025-11-07 | $0.081705 | $0.079254 | $0.084157 |
2025-11-08 | $0.080400 | $0.077988 | $0.082812 |
2025-11-09 | $0.083165 | $0.080670 | $0.085660 |
2025-11-10 | $0.078498 | $0.076143 | $0.080853 |
2025-11-11 | $0.074094 | $0.071871 | $0.076317 |
2025-11-12 | $0.078430 | $0.076077 | $0.080783 |
2025-11-13 | $0.076965 | $0.074656 | $0.079274 |
2025-11-14 | $0.076919 | $0.074612 | $0.079227 |
2025-11-15 | $0.072603 | $0.070425 | $0.074781 |
2025-11-16 | $0.076852 | $0.074547 | $0.079158 |
2025-11-17 | $0.077732 | $0.075400 | $0.080064 |
2025-11-18 | $0.078738 | $0.076376 | $0.081100 |
2025-11-19 | $0.077266 | $0.074948 | $0.079584 |
2025-11-20 | $0.077257 | $0.074939 | $0.079574 |
2025-11-21 | $0.075539 | $0.073272 | $0.077805 |
2025-11-22 | $0.072139 | $0.069975 | $0.074304 |
2025-11-23 | $0.074247 | $0.072019 | $0.076474 |
2025-11-24 | $0.078592 | $0.076234 | $0.080950 |
2025-11-25 | $0.080707 | $0.078286 | $0.083128 |
2025-11-26 | $0.080415 | $0.078002 | $0.082827 |
2025-11-27 | $0.080946 | $0.078518 | $0.083375 |
2025-11-28 | $0.080961 | $0.078532 | $0.083389 |
2025-11-29 | $0.080581 | $0.078164 | $0.082998 |
2025-11-30 | $0.080565 | $0.078148 | $0.082982 |
2025 December | |||
2025-12-01 | $0.080376 | $0.077965 | $0.082787 |
2025-12-02 | $0.080636 | $0.078217 | $0.083055 |
2025-12-03 | $0.083549 | $0.081042 | $0.086055 |
2025-12-04 | $0.082081 | $0.079618 | $0.084543 |
2025-12-05 | $0.081114 | $0.078680 | $0.083547 |
2025-12-06 | $0.082096 | $0.079633 | $0.084559 |
2025-12-07 | $0.081471 | $0.079027 | $0.083916 |
2025-12-08 | $0.079088 | $0.076715 | $0.081461 |
2025-12-09 | $0.079388 | $0.077006 | $0.081769 |
2025-12-10 | $0.079044 | $0.076673 | $0.081416 |
2025-12-11 | $0.081350 | $0.078909 | $0.083790 |
2025-12-12 | $0.081191 | $0.078756 | $0.083627 |
2025-12-13 | $0.080565 | $0.078148 | $0.082982 |
2025-12-14 | $0.080411 | $0.077998 | $0.082823 |
2025-12-15 | $0.080008 | $0.077608 | $0.082408 |
2025-12-16 | $0.081021 | $0.078591 | $0.083452 |
2025-12-17 | $0.082849 | $0.080364 | $0.085334 |
2025-12-18 | $0.083431 | $0.080928 | $0.085934 |
2025-12-19 | $0.083819 | $0.081305 | $0.086334 |
2025-12-20 | $0.084739 | $0.082197 | $0.087281 |
2025-12-21 | $0.084846 | $0.082301 | $0.087391 |
2025-12-22 | $0.084646 | $0.082107 | $0.087186 |
2025-12-23 | $0.083512 | $0.081007 | $0.086017 |
2025-12-24 | $0.084041 | $0.081520 | $0.086562 |
2025-12-25 | $0.083756 | $0.081243 | $0.086268 |
2025-12-26 | $0.083999 | $0.081479 | $0.086519 |
2025-12-27 | $0.083910 | $0.081393 | $0.086427 |
2025-12-28 | $0.083439 | $0.080935 | $0.085942 |
2025-12-29 | $0.083625 | $0.081116 | $0.086133 |
2025-12-30 | $0.083539 | $0.081033 | $0.086045 |
2025-12-31 | $0.083858 | $0.081342 | $0.086374 |