Current Mintlayer price: â–¼ 0.018454 USD (-7,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009201 | $0.008925 | $0.009477 |
| 2026-01-02 | $0.008975 | $0.008706 | $0.009244 |
| 2026-01-03 | $0.008590 | $0.008332 | $0.008847 |
| 2026-01-04 | $0.008477 | $0.008222 | $0.008731 |
| 2026-01-05 | $0.008317 | $0.008067 | $0.008566 |
| 2026-01-06 | $0.008331 | $0.008081 | $0.008581 |
| 2026-01-07 | $0.007989 | $0.007749 | $0.008229 |
| 2026-01-08 | $0.007869 | $0.007633 | $0.008105 |
| 2026-01-09 | $0.007816 | $0.007582 | $0.008050 |
| 2026-01-10 | $0.007425 | $0.007202 | $0.007648 |
| 2026-01-11 | $0.007432 | $0.007209 | $0.007655 |
| 2026-01-12 | $0.007255 | $0.007037 | $0.007472 |
| 2026-01-13 | $0.007053 | $0.006841 | $0.007264 |
| 2026-01-14 | $0.006860 | $0.006654 | $0.007066 |
| 2026-01-15 | $0.006973 | $0.006764 | $0.007182 |
| 2026-01-16 | $0.007327 | $0.007107 | $0.007546 |
| 2026-01-17 | $0.007210 | $0.006994 | $0.007427 |
| 2026-01-18 | $0.006850 | $0.006644 | $0.007055 |
| 2026-01-19 | $0.006785 | $0.006581 | $0.006989 |
| 2026-01-20 | $0.006698 | $0.006497 | $0.006899 |
| 2026-01-21 | $0.006478 | $0.006283 | $0.006672 |
| 2026-01-22 | $0.006370 | $0.006179 | $0.006561 |
| 2026-01-23 | $0.006179 | $0.005994 | $0.006365 |
| 2026-01-24 | $0.006051 | $0.005869 | $0.006232 |
| 2026-01-25 | $0.006064 | $0.005882 | $0.006246 |
| 2026-01-26 | $0.006052 | $0.005870 | $0.006233 |
| 2026-01-27 | $0.006155 | $0.005970 | $0.006339 |
| 2026-01-28 | $0.006120 | $0.005937 | $0.006304 |
| 2026-01-29 | $0.006315 | $0.006125 | $0.006504 |
| 2026-01-30 | $0.005999 | $0.005819 | $0.006179 |
| 2026-01-31 | $0.006006 | $0.005826 | $0.006186 |
| 2026 February | |||
| 2026-02-01 | $0.005852 | $0.005677 | $0.006028 |
| 2026-02-02 | $0.005559 | $0.005393 | $0.005726 |
| 2026-02-03 | $0.005842 | $0.005666 | $0.006017 |
| 2026-02-04 | $0.005560 | $0.005393 | $0.005727 |
| 2026-02-05 | $0.005842 | $0.005667 | $0.006017 |
| 2026-02-06 | $0.005766 | $0.005593 | $0.005939 |
| 2026-02-07 | $0.005799 | $0.005625 | $0.005973 |
| 2026-02-08 | $0.005881 | $0.005705 | $0.006058 |
| 2026-02-09 | $0.005875 | $0.005699 | $0.006052 |
| 2026-02-10 | $0.005794 | $0.005621 | $0.005968 |
| 2026-02-11 | $0.005817 | $0.005643 | $0.005992 |
| 2026-02-12 | $0.006113 | $0.005929 | $0.006296 |
| 2026-02-13 | $0.006059 | $0.005877 | $0.006241 |
| 2026-02-14 | $0.006168 | $0.005983 | $0.006353 |
| 2026-02-15 | $0.006052 | $0.005870 | $0.006234 |
| 2026-02-16 | $0.006032 | $0.005851 | $0.006213 |
| 2026-02-17 | $0.005997 | $0.005817 | $0.006176 |
| 2026-02-18 | $0.005818 | $0.005643 | $0.005993 |
| 2026-02-19 | $0.005811 | $0.005637 | $0.005986 |
| 2026-02-20 | $0.005702 | $0.005531 | $0.005873 |
| 2026-02-21 | $0.005764 | $0.005591 | $0.005937 |
| 2026-02-22 | $0.005545 | $0.005379 | $0.005711 |
| 2026-02-23 | $0.005495 | $0.005330 | $0.005660 |
| 2026-02-24 | $0.005427 | $0.005265 | $0.005590 |
| 2026-02-25 | $0.005703 | $0.005532 | $0.005874 |
| 2026-02-26 | $0.005819 | $0.005645 | $0.005994 |
| 2026-02-27 | $0.005829 | $0.005654 | $0.006004 |
| 2026-02-28 | $0.005910 | $0.005733 | $0.006088 |
| 2026 March | |||
| 2026-03-01 | $0.005615 | $0.005446 | $0.005783 |
| 2026-03-02 | $0.005663 | $0.005493 | $0.005833 |
| 2026-03-03 | $0.005926 | $0.005748 | $0.006104 |
| 2026-03-04 | $0.006015 | $0.005835 | $0.006196 |
| 2026-03-05 | $0.005816 | $0.005641 | $0.005990 |
| 2026-03-06 | $0.005625 | $0.005456 | $0.005794 |
| 2026-03-07 | $0.005397 | $0.005235 | $0.005559 |
| 2026-03-08 | $0.005419 | $0.005257 | $0.005582 |
| 2026-03-09 | $0.005220 | $0.005063 | $0.005376 |
| 2026-03-10 | $0.005294 | $0.005135 | $0.005453 |
| 2026-03-11 | $0.005403 | $0.005241 | $0.005565 |
| 2026-03-12 | $0.005485 | $0.005320 | $0.005650 |
| 2026-03-13 | $0.005355 | $0.005194 | $0.005515 |
| 2026-03-14 | $0.005411 | $0.005249 | $0.005574 |
| 2026-03-15 | $0.005686 | $0.005516 | $0.005857 |
| 2026-03-16 | $0.005577 | $0.005409 | $0.005744 |
| 2026-03-17 | $0.005298 | $0.005139 | $0.005457 |
| 2026-03-18 | $0.005158 | $0.005003 | $0.005313 |
| 2026-03-19 | $0.005420 | $0.005257 | $0.005582 |
| 2026-03-20 | $0.005463 | $0.005299 | $0.005627 |
| 2026-03-21 | $0.005385 | $0.005223 | $0.005546 |
| 2026-03-22 | $0.005296 | $0.005137 | $0.005455 |
| 2026-03-23 | $0.005243 | $0.005085 | $0.005400 |
| 2026-03-24 | $0.005295 | $0.005136 | $0.005454 |
| 2026-03-25 | $0.005031 | $0.004880 | $0.005181 |
| 2026-03-26 | $0.005265 | $0.005107 | $0.005423 |
| 2026-03-27 | $0.005050 | $0.004899 | $0.005202 |
| 2026-03-28 | $0.005069 | $0.004917 | $0.005221 |
| 2026-03-29 | $0.005050 | $0.004899 | $0.005202 |
| 2026-03-30 | $0.004941 | $0.004793 | $0.005089 |
| 2026-03-31 | $0.004873 | $0.004727 | $0.005019 |
| 2026 April | |||
| 2026-04-01 | $0.004642 | $0.004502 | $0.004781 |
| 2026-04-02 | $0.004443 | $0.004309 | $0.004576 |
| 2026-04-03 | $0.004668 | $0.004528 | $0.004808 |
| 2026-04-04 | $0.004673 | $0.004532 | $0.004813 |
| 2026-04-05 | $0.004540 | $0.004404 | $0.004676 |
| 2026-04-06 | $0.004313 | $0.004183 | $0.004442 |
| 2026-04-07 | $0.004097 | $0.003974 | $0.004220 |
| 2026-04-08 | $0.003892 | $0.003775 | $0.004009 |
| 2026-04-09 | $0.003910 | $0.003793 | $0.004027 |
| 2026-04-10 | $0.004108 | $0.003985 | $0.004232 |
| 2026-04-11 | $0.004181 | $0.004056 | $0.004307 |
| 2026-04-12 | $0.003972 | $0.003853 | $0.004091 |
| 2026-04-13 | $0.003973 | $0.003854 | $0.004092 |
| 2026-04-14 | $0.003950 | $0.003831 | $0.004068 |
| 2026-04-15 | $0.003767 | $0.003654 | $0.003880 |
| 2026-04-16 | $0.003735 | $0.003623 | $0.003847 |
| 2026-04-17 | $0.003548 | $0.003442 | $0.003655 |
| 2026-04-18 | $0.003371 | $0.003270 | $0.003472 |
| 2026-04-19 | $0.003542 | $0.003436 | $0.003648 |
| 2026-04-20 | $0.003365 | $0.003264 | $0.003466 |
| 2026-04-21 | $0.003197 | $0.003101 | $0.003293 |
| 2026-04-22 | $0.003359 | $0.003258 | $0.003460 |
| 2026-04-23 | $0.003297 | $0.003198 | $0.003396 |
| 2026-04-24 | $0.003238 | $0.003141 | $0.003336 |
| 2026-04-25 | $0.003207 | $0.003111 | $0.003303 |
| 2026-04-26 | $0.003319 | $0.003220 | $0.003419 |
| 2026-04-27 | $0.003306 | $0.003207 | $0.003406 |
| 2026-04-28 | $0.003307 | $0.003208 | $0.003407 |
| 2026-04-29 | $0.003182 | $0.003087 | $0.003278 |
| 2026-04-30 | $0.003136 | $0.003042 | $0.003230 |
| 2026 May | |||
| 2026-05-01 | $0.003101 | $0.003008 | $0.003194 |
| 2026-05-02 | $0.002946 | $0.002858 | $0.003034 |
| 2026-05-03 | $0.002906 | $0.002819 | $0.002993 |
| 2026-05-04 | $0.003054 | $0.002962 | $0.003145 |
| 2026-05-05 | $0.003103 | $0.003010 | $0.003196 |
| 2026-05-06 | $0.002948 | $0.002859 | $0.003036 |
| 2026-05-07 | $0.002992 | $0.002902 | $0.003082 |
| 2026-05-08 | $0.002923 | $0.002836 | $0.003011 |
| 2026-05-09 | $0.002958 | $0.002869 | $0.003046 |
| 2026-05-10 | $0.002980 | $0.002890 | $0.003069 |
| 2026-05-11 | $0.002948 | $0.002860 | $0.003037 |
| 2026-05-12 | $0.002971 | $0.002882 | $0.003060 |
| 2026-05-13 | $0.002837 | $0.002752 | $0.002923 |
| 2026-05-14 | $0.002821 | $0.002736 | $0.002905 |
| 2026-05-15 | $0.002832 | $0.002747 | $0.002917 |
| 2026-05-16 | $0.002922 | $0.002834 | $0.003010 |
| 2026-05-17 | $0.002888 | $0.002801 | $0.002974 |
| 2026-05-18 | $0.002953 | $0.002864 | $0.003041 |
| 2026-05-19 | $0.003071 | $0.002979 | $0.003163 |
| 2026-05-20 | $0.002988 | $0.002899 | $0.003078 |
| 2026-05-21 | $0.002871 | $0.002785 | $0.002957 |
| 2026-05-22 | $0.002827 | $0.002742 | $0.002912 |
| 2026-05-23 | $0.002826 | $0.002741 | $0.002910 |
| 2026-05-24 | $0.002860 | $0.002774 | $0.002946 |
| 2026-05-25 | $0.002867 | $0.002781 | $0.002953 |
| 2026-05-26 | $0.002878 | $0.002792 | $0.002965 |
| 2026-05-27 | $0.002877 | $0.002791 | $0.002963 |
| 2026-05-28 | $0.002824 | $0.002739 | $0.002909 |
| 2026-05-29 | $0.002940 | $0.002852 | $0.003028 |
| 2026-05-30 | $0.002793 | $0.002709 | $0.002877 |
| 2026-05-31 | $0.002935 | $0.002847 | $0.003023 |
| 2026 June | |||
| 2026-06-01 | $0.002788 | $0.002704 | $0.002872 |
| 2026-06-02 | $0.002701 | $0.002620 | $0.002782 |
| 2026-06-03 | $0.002838 | $0.002753 | $0.002923 |
| 2026-06-04 | $0.002736 | $0.002654 | $0.002818 |
| 2026-06-05 | $0.002782 | $0.002699 | $0.002866 |
| 2026-06-06 | $0.002643 | $0.002564 | $0.002723 |
| 2026-06-07 | $0.002556 | $0.002479 | $0.002633 |
| 2026-06-08 | $0.002563 | $0.002486 | $0.002640 |
| 2026-06-09 | $0.002544 | $0.002468 | $0.002621 |
| 2026-06-10 | $0.002417 | $0.002345 | $0.002490 |
| 2026-06-11 | $0.002397 | $0.002325 | $0.002469 |
| 2026-06-12 | $0.002457 | $0.002384 | $0.002531 |
| 2026-06-13 | $0.002475 | $0.002401 | $0.002549 |
| 2026-06-14 | $0.002597 | $0.002519 | $0.002675 |
| 2026-06-15 | $0.002617 | $0.002539 | $0.002696 |
| 2026-06-16 | $0.002722 | $0.002640 | $0.002803 |
| 2026-06-17 | $0.002783 | $0.002700 | $0.002867 |
| 2026-06-18 | $0.002924 | $0.002837 | $0.003012 |
| 2026-06-19 | $0.003073 | $0.002981 | $0.003165 |
| 2026-06-20 | $0.003229 | $0.003132 | $0.003326 |
| 2026-06-21 | $0.003067 | $0.002975 | $0.003159 |
| 2026-06-22 | $0.002914 | $0.002826 | $0.003001 |
| 2026-06-23 | $0.002865 | $0.002779 | $0.002951 |
| 2026-06-24 | $0.003010 | $0.002920 | $0.003100 |
| 2026-06-25 | $0.003062 | $0.002970 | $0.003154 |
| 2026-06-26 | $0.003218 | $0.003121 | $0.003314 |
| 2026-06-27 | $0.003057 | $0.002965 | $0.003149 |
| 2026-06-28 | $0.003212 | $0.003116 | $0.003308 |
| 2026-06-29 | $0.003226 | $0.003129 | $0.003323 |
| 2026-06-30 | $0.003065 | $0.002973 | $0.003157 |
| 2026 July | |||
| 2026-07-01 | $0.003163 | $0.003068 | $0.003258 |
| 2026-07-02 | $0.003004 | $0.002914 | $0.003095 |
| 2026-07-03 | $0.003157 | $0.003062 | $0.003252 |
| 2026-07-04 | $0.003317 | $0.003218 | $0.003417 |
| 2026-07-05 | $0.003486 | $0.003381 | $0.003590 |
| 2026-07-06 | $0.003663 | $0.003553 | $0.003772 |
| 2026-07-07 | $0.003540 | $0.003434 | $0.003646 |
| 2026-07-08 | $0.003363 | $0.003262 | $0.003464 |
| 2026-07-09 | $0.003249 | $0.003152 | $0.003347 |
| 2026-07-10 | $0.003087 | $0.002994 | $0.003180 |
| 2026-07-11 | $0.002933 | $0.002845 | $0.003021 |
| 2026-07-12 | $0.002864 | $0.002778 | $0.002950 |
| 2026-07-13 | $0.003009 | $0.002919 | $0.003099 |
| 2026-07-14 | $0.002859 | $0.002773 | $0.002944 |
| 2026-07-15 | $0.003004 | $0.002914 | $0.003094 |
| 2026-07-16 | $0.003116 | $0.003022 | $0.003209 |
| 2026-07-17 | $0.002960 | $0.002871 | $0.003049 |
| 2026-07-18 | $0.002812 | $0.002727 | $0.002896 |
| 2026-07-19 | $0.002955 | $0.002866 | $0.003043 |
| 2026-07-20 | $0.003105 | $0.003011 | $0.003198 |
| 2026-07-21 | $0.003159 | $0.003064 | $0.003254 |
| 2026-07-22 | $0.003001 | $0.002911 | $0.003091 |
| 2026-07-23 | $0.003154 | $0.003059 | $0.003248 |
| 2026-07-24 | $0.002996 | $0.002906 | $0.003086 |
| 2026-07-25 | $0.002846 | $0.002761 | $0.002931 |
| 2026-07-26 | $0.002709 | $0.002627 | $0.002790 |
| 2026-07-27 | $0.002573 | $0.002496 | $0.002650 |
| 2026-07-28 | $0.002704 | $0.002623 | $0.002785 |
| 2026-07-29 | $0.002569 | $0.002492 | $0.002646 |
| 2026-07-30 | $0.002579 | $0.002501 | $0.002656 |
| 2026-07-31 | $0.002642 | $0.002563 | $0.002722 |
| 2026 August | |||
| 2026-08-01 | $0.002510 | $0.002435 | $0.002586 |
| 2026-08-02 | $0.002593 | $0.002515 | $0.002671 |
| 2026-08-03 | $0.002464 | $0.002390 | $0.002537 |
| 2026-08-04 | $0.002361 | $0.002290 | $0.002431 |
| 2026-08-05 | $0.002361 | $0.002290 | $0.002432 |
| 2026-08-06 | $0.002411 | $0.002339 | $0.002483 |
| 2026-08-07 | $0.002533 | $0.002457 | $0.002609 |
| 2026-08-08 | $0.002407 | $0.002334 | $0.002479 |
| 2026-08-09 | $0.002286 | $0.002218 | $0.002355 |
| 2026-08-10 | $0.002202 | $0.002136 | $0.002268 |
| 2026-08-11 | $0.002314 | $0.002245 | $0.002383 |
| 2026-08-12 | $0.002431 | $0.002359 | $0.002504 |
| 2026-08-13 | $0.002310 | $0.002241 | $0.002380 |
| 2026-08-14 | $0.002428 | $0.002355 | $0.002500 |
| 2026-08-15 | $0.002551 | $0.002474 | $0.002627 |
| 2026-08-16 | $0.002680 | $0.002600 | $0.002761 |
| 2026-08-17 | $0.002575 | $0.002498 | $0.002652 |
| 2026-08-18 | $0.002602 | $0.002524 | $0.002680 |
| 2026-08-19 | $0.002707 | $0.002626 | $0.002788 |
| 2026-08-20 | $0.002773 | $0.002690 | $0.002856 |
| 2026-08-21 | $0.002914 | $0.002827 | $0.003001 |
| 2026-08-22 | $0.002768 | $0.002685 | $0.002851 |
| 2026-08-23 | $0.002630 | $0.002551 | $0.002709 |
| 2026-08-24 | $0.002626 | $0.002547 | $0.002705 |
| 2026-08-25 | $0.002759 | $0.002677 | $0.002842 |
| 2026-08-26 | $0.002621 | $0.002543 | $0.002700 |
| 2026-08-27 | $0.002490 | $0.002416 | $0.002565 |
| 2026-08-28 | $0.002402 | $0.002330 | $0.002474 |
| 2026-08-29 | $0.002282 | $0.002213 | $0.002350 |
| 2026-08-30 | $0.002398 | $0.002326 | $0.002470 |
| 2026-08-31 | $0.002278 | $0.002209 | $0.002346 |
| 2026 September | |||
| 2026-09-01 | $0.002222 | $0.002155 | $0.002288 |
| 2026-09-02 | $0.002110 | $0.002047 | $0.002174 |
| 2026-09-03 | $0.002197 | $0.002131 | $0.002263 |
| 2026-09-04 | $0.002150 | $0.002086 | $0.002215 |
| 2026-09-05 | $0.002092 | $0.002029 | $0.002155 |
| 2026-09-06 | $0.002189 | $0.002123 | $0.002255 |
| 2026-09-07 | $0.002300 | $0.002231 | $0.002369 |
| 2026-09-08 | $0.002195 | $0.002129 | $0.002261 |
| 2026-09-09 | $0.002117 | $0.002054 | $0.002181 |
| 2026-09-10 | $0.002225 | $0.002158 | $0.002291 |
| 2026-09-11 | $0.002113 | $0.002050 | $0.002177 |
| 2026-09-12 | $0.002008 | $0.001947 | $0.002068 |
| 2026-09-13 | $0.002110 | $0.002046 | $0.002173 |
| 2026-09-14 | $0.002076 | $0.002014 | $0.002139 |
| 2026-09-15 | $0.001973 | $0.001913 | $0.002032 |
| 2026-09-16 | $0.001927 | $0.001869 | $0.001984 |
| 2026-09-17 | $0.001830 | $0.001775 | $0.001885 |
| 2026-09-18 | $0.001910 | $0.001853 | $0.001968 |
| 2026-09-19 | $0.002007 | $0.001947 | $0.002067 |
| 2026-09-20 | $0.002109 | $0.002046 | $0.002172 |
| 2026-09-21 | $0.002050 | $0.001988 | $0.002111 |
| 2026-09-22 | $0.001963 | $0.001904 | $0.002022 |
| 2026-09-23 | $0.002062 | $0.002001 | $0.002124 |
| 2026-09-24 | $0.002110 | $0.002047 | $0.002173 |
| 2026-09-25 | $0.002217 | $0.002150 | $0.002283 |
| 2026-09-26 | $0.002329 | $0.002260 | $0.002399 |
| 2026-09-27 | $0.002213 | $0.002147 | $0.002279 |
| 2026-09-28 | $0.002120 | $0.002056 | $0.002183 |
| 2026-09-29 | $0.002227 | $0.002160 | $0.002294 |
| 2026-09-30 | $0.002175 | $0.002109 | $0.002240 |
| 2026 October | |||
| 2026-10-01 | $0.002186 | $0.002120 | $0.002251 |
| 2026-10-02 | $0.002076 | $0.002014 | $0.002139 |
| 2026-10-03 | $0.002086 | $0.002024 | $0.002149 |
| 2026-10-04 | $0.001985 | $0.001926 | $0.002045 |
| 2026-10-05 | $0.001953 | $0.001894 | $0.002011 |
| 2026-10-06 | $0.001930 | $0.001872 | $0.001988 |
| 2026-10-07 | $0.002028 | $0.001967 | $0.002089 |
| 2026-10-08 | $0.002006 | $0.001946 | $0.002066 |
| 2026-10-09 | $0.001940 | $0.001882 | $0.001999 |
| 2026-10-10 | $0.001892 | $0.001836 | $0.001949 |
| 2026-10-11 | $0.001988 | $0.001929 | $0.002048 |
| 2026-10-12 | $0.001889 | $0.001832 | $0.001946 |
| 2026-10-13 | $0.001902 | $0.001845 | $0.001959 |
| 2026-10-14 | $0.001840 | $0.001785 | $0.001896 |
| 2026-10-15 | $0.001748 | $0.001696 | $0.001801 |
| 2026-10-16 | $0.001819 | $0.001764 | $0.001873 |
| 2026-10-17 | $0.001728 | $0.001676 | $0.001780 |
| 2026-10-18 | $0.001673 | $0.001622 | $0.001723 |
| 2026-10-19 | $0.001589 | $0.001541 | $0.001637 |
| 2026-10-20 | $0.001670 | $0.001620 | $0.001720 |
| 2026-10-21 | $0.001673 | $0.001623 | $0.001723 |
| 2026-10-22 | $0.001670 | $0.001619 | $0.001720 |
| 2026-10-23 | $0.001607 | $0.001559 | $0.001655 |
| 2026-10-24 | $0.001526 | $0.001481 | $0.001572 |
| 2026-10-25 | $0.001462 | $0.001418 | $0.001505 |
| 2026-10-26 | $0.001465 | $0.001421 | $0.001509 |
| 2026-10-27 | $0.001540 | $0.001494 | $0.001586 |
| 2026-10-28 | $0.001492 | $0.001448 | $0.001537 |
| 2026-10-29 | $0.001418 | $0.001375 | $0.001460 |
| 2026-10-30 | $0.001490 | $0.001445 | $0.001534 |
| 2026-10-31 | $0.001415 | $0.001373 | $0.001458 |
| 2026 November | |||
| 2026-11-01 | $0.001344 | $0.001304 | $0.001385 |
| 2026-11-02 | $0.001408 | $0.001365 | $0.001450 |
| 2026-11-03 | $0.001430 | $0.001387 | $0.001473 |