Current Minto price: ▼ 0.767589 USD (-0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.751148 | $0.728613 | $0.773682 |
2025-10-25 | $0.733523 | $0.711517 | $0.755529 |
2025-10-26 | $0.716312 | $0.694823 | $0.737801 |
2025-10-27 | $0.715397 | $0.693935 | $0.736859 |
2025-10-28 | $0.732263 | $0.710295 | $0.754230 |
2025-10-29 | $0.740191 | $0.717985 | $0.762397 |
2025-10-30 | $0.722823 | $0.701139 | $0.744508 |
2025-10-31 | $0.712165 | $0.690800 | $0.733530 |
2025 November | |||
2025-11-01 | $0.696813 | $0.675909 | $0.717718 |
2025-11-02 | $0.713241 | $0.691844 | $0.734638 |
2025-11-03 | $0.696506 | $0.675611 | $0.717401 |
2025-11-04 | $0.680163 | $0.659758 | $0.700568 |
2025-11-05 | $0.696198 | $0.675313 | $0.717084 |
2025-11-06 | $0.712612 | $0.691233 | $0.733990 |
2025-11-07 | $0.712612 | $0.691233 | $0.733990 |
2025-11-08 | $0.712612 | $0.691233 | $0.733990 |
2025-11-09 | $0.712612 | $0.691233 | $0.733990 |
2025-11-10 | $0.712612 | $0.691233 | $0.733990 |
2025-11-11 | $0.712612 | $0.691233 | $0.733990 |
2025-11-12 | $0.712612 | $0.691233 | $0.733990 |
2025-11-13 | $0.712612 | $0.691233 | $0.733990 |
2025-11-14 | $0.712612 | $0.691233 | $0.733990 |
2025-11-15 | $0.712612 | $0.691233 | $0.733990 |
2025-11-16 | $0.712612 | $0.691233 | $0.733990 |
2025-11-17 | $0.712612 | $0.691233 | $0.733990 |
2025-11-18 | $0.712612 | $0.691233 | $0.733990 |
2025-11-19 | $0.712612 | $0.691233 | $0.733990 |
2025-11-20 | $0.712612 | $0.691233 | $0.733990 |
2025-11-21 | $0.712612 | $0.691233 | $0.733990 |
2025-11-22 | $0.712612 | $0.691233 | $0.733990 |
2025-11-23 | $0.712612 | $0.691233 | $0.733990 |
2025-11-24 | $0.712612 | $0.691233 | $0.733990 |
2025-11-25 | $0.712612 | $0.691233 | $0.733990 |
2025-11-26 | $0.712612 | $0.691233 | $0.733990 |
2025-11-27 | $0.695891 | $0.675015 | $0.716768 |
2025-11-28 | $0.711124 | $0.689790 | $0.732458 |
2025-11-29 | $0.694438 | $0.673605 | $0.715271 |
2025-11-30 | $0.710810 | $0.689486 | $0.732134 |
2025 December | |||
2025-12-01 | $0.727568 | $0.705741 | $0.749395 |
2025-12-02 | $0.710497 | $0.689182 | $0.731811 |
2025-12-03 | $0.693826 | $0.673011 | $0.714640 |
2025-12-04 | $0.677546 | $0.657220 | $0.697872 |
2025-12-05 | $0.693519 | $0.672714 | $0.714325 |
2025-12-06 | $0.698579 | $0.677622 | $0.719537 |
2025-12-07 | $0.682188 | $0.661723 | $0.702654 |
2025-12-08 | $0.698271 | $0.677323 | $0.719219 |
2025-12-09 | $0.694141 | $0.673317 | $0.714966 |
2025-12-10 | $0.710506 | $0.689191 | $0.731821 |
2025-12-11 | $0.701767 | $0.680714 | $0.722820 |
2025-12-12 | $0.706533 | $0.685337 | $0.727729 |
2025-12-13 | $0.698262 | $0.677314 | $0.719210 |
2025-12-14 | $0.699364 | $0.678383 | $0.720345 |
2025-12-15 | $0.693072 | $0.672280 | $0.713864 |
2025-12-16 | $0.676810 | $0.656505 | $0.697114 |
2025-12-17 | $0.692766 | $0.671983 | $0.713549 |
2025-12-18 | $0.676511 | $0.656216 | $0.696806 |
2025-12-19 | $0.673748 | $0.653536 | $0.693960 |
2025-12-20 | $0.689632 | $0.668943 | $0.710321 |
2025-12-21 | $0.673451 | $0.653247 | $0.693654 |
2025-12-22 | $0.657649 | $0.637920 | $0.677379 |
2025-12-23 | $0.673154 | $0.652959 | $0.693348 |
2025-12-24 | $0.681216 | $0.660779 | $0.701652 |
2025-12-25 | $0.673412 | $0.653209 | $0.693614 |
2025-12-26 | $0.658591 | $0.638833 | $0.678349 |
2025-12-27 | $0.674118 | $0.653894 | $0.694341 |
2025-12-28 | $0.683408 | $0.662905 | $0.703910 |
2025-12-29 | $0.667372 | $0.647351 | $0.687394 |
2025-12-30 | $0.683106 | $0.662613 | $0.703599 |
2025-12-31 | $0.695780 | $0.674907 | $0.716654 |