Current MKong Ventures price: â–¼ 0.00782081 USD (-6,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003355 | $0.003254 | $0.003455 |
| 2027-01-02 | $0.003418 | $0.003315 | $0.003520 |
| 2027-01-03 | $0.003465 | $0.003361 | $0.003569 |
| 2027-01-04 | $0.003515 | $0.003410 | $0.003621 |
| 2027-01-05 | $0.003654 | $0.003544 | $0.003763 |
| 2027-01-06 | $0.003798 | $0.003684 | $0.003912 |
| 2027-01-07 | $0.003798 | $0.003684 | $0.003911 |
| 2027-01-08 | $0.003886 | $0.003769 | $0.004002 |
| 2027-01-09 | $0.003848 | $0.003732 | $0.003963 |
| 2027-01-10 | $0.003857 | $0.003742 | $0.003973 |
| 2027-01-11 | $0.003709 | $0.003597 | $0.003820 |
| 2027-01-12 | $0.003664 | $0.003554 | $0.003773 |
| 2027-01-13 | $0.003522 | $0.003417 | $0.003628 |
| 2027-01-14 | $0.003661 | $0.003551 | $0.003771 |
| 2027-01-15 | $0.003588 | $0.003480 | $0.003696 |
| 2027-01-16 | $0.003526 | $0.003420 | $0.003632 |
| 2027-01-17 | $0.003665 | $0.003555 | $0.003775 |
| 2027-01-18 | $0.003663 | $0.003553 | $0.003773 |
| 2027-01-19 | $0.003733 | $0.003621 | $0.003845 |
| 2027-01-20 | $0.003589 | $0.003482 | $0.003697 |
| 2027-01-21 | $0.003575 | $0.003468 | $0.003682 |
| 2027-01-22 | $0.003496 | $0.003391 | $0.003600 |
| 2027-01-23 | $0.003361 | $0.003260 | $0.003462 |
| 2027-01-24 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-25 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-26 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-27 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-28 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-29 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-30 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-31 | $0.003236 | $0.003139 | $0.003333 |
| 2027 February | |||
| 2027-02-01 | $0.003164 | $0.003070 | $0.003259 |
| 2027-02-02 | $0.003189 | $0.003094 | $0.003285 |
| 2027-02-03 | $0.003259 | $0.003161 | $0.003357 |
| 2027-02-04 | $0.003276 | $0.003178 | $0.003374 |
| 2027-02-05 | $0.003150 | $0.003055 | $0.003244 |
| 2027-02-06 | $0.003028 | $0.002937 | $0.003119 |
| 2027-02-07 | $0.002911 | $0.002824 | $0.002999 |
| 2027-02-08 | $0.002799 | $0.002715 | $0.002883 |
| 2027-02-09 | $0.002877 | $0.002791 | $0.002963 |
| 2027-02-10 | $0.002990 | $0.002901 | $0.003080 |
| 2027-02-11 | $0.003051 | $0.002960 | $0.003143 |
| 2027-02-12 | $0.003172 | $0.003076 | $0.003267 |
| 2027-02-13 | $0.003154 | $0.003060 | $0.003249 |
| 2027-02-14 | $0.003033 | $0.002942 | $0.003124 |
| 2027-02-15 | $0.002916 | $0.002828 | $0.003003 |
| 2027-02-16 | $0.002803 | $0.002719 | $0.002887 |
| 2027-02-17 | $0.002695 | $0.002614 | $0.002776 |
| 2027-02-18 | $0.002660 | $0.002580 | $0.002740 |
| 2027-02-19 | $0.002702 | $0.002621 | $0.002783 |
| 2027-02-20 | $0.002686 | $0.002605 | $0.002766 |
| 2027-02-21 | $0.002792 | $0.002708 | $0.002875 |
| 2027-02-22 | $0.002833 | $0.002748 | $0.002918 |
| 2027-02-23 | $0.002837 | $0.002752 | $0.002922 |
| 2027-02-24 | $0.002949 | $0.002861 | $0.003038 |
| 2027-02-25 | $0.002992 | $0.002903 | $0.003082 |
| 2027-02-26 | $0.003110 | $0.003017 | $0.003204 |
| 2027-02-27 | $0.003099 | $0.003006 | $0.003192 |
| 2027-02-28 | $0.003166 | $0.003071 | $0.003261 |
| 2027 March | |||
| 2027-03-01 | $0.003290 | $0.003192 | $0.003389 |
| 2027-03-02 | $0.003192 | $0.003097 | $0.003288 |
| 2027-03-03 | $0.003128 | $0.003034 | $0.003221 |
| 2027-03-04 | $0.003133 | $0.003039 | $0.003227 |
| 2027-03-05 | $0.003129 | $0.003035 | $0.003223 |
| 2027-03-06 | $0.003139 | $0.003044 | $0.003233 |
| 2027-03-07 | $0.003139 | $0.003044 | $0.003233 |
| 2027-03-08 | $0.003018 | $0.002927 | $0.003108 |
| 2027-03-09 | $0.003076 | $0.002984 | $0.003168 |
| 2027-03-10 | $0.003106 | $0.003013 | $0.003199 |
| 2027-03-11 | $0.003229 | $0.003132 | $0.003325 |
| 2027-03-12 | $0.003139 | $0.003045 | $0.003233 |
| 2027-03-13 | $0.003169 | $0.003073 | $0.003264 |
| 2027-03-14 | $0.003192 | $0.003096 | $0.003288 |
| 2027-03-15 | $0.003129 | $0.003036 | $0.003223 |
| 2027-03-16 | $0.003130 | $0.003036 | $0.003224 |
| 2027-03-17 | $0.003130 | $0.003036 | $0.003224 |
| 2027-03-18 | $0.003071 | $0.002979 | $0.003163 |
| 2027-03-19 | $0.003025 | $0.002934 | $0.003116 |
| 2027-03-20 | $0.003032 | $0.002941 | $0.003123 |
| 2027-03-21 | $0.003044 | $0.002953 | $0.003135 |
| 2027-03-22 | $0.003064 | $0.002972 | $0.003156 |
| 2027-03-23 | $0.003034 | $0.002943 | $0.003125 |
| 2027-03-24 | $0.003034 | $0.002943 | $0.003125 |
| 2027-03-25 | $0.003154 | $0.003059 | $0.003248 |
| 2027-03-26 | $0.003278 | $0.003180 | $0.003376 |
| 2027-03-27 | $0.003407 | $0.003305 | $0.003509 |
| 2027-03-28 | $0.003541 | $0.003435 | $0.003648 |
| 2027-03-29 | $0.003681 | $0.003571 | $0.003791 |
| 2027-03-30 | $0.003826 | $0.003711 | $0.003941 |
| 2027-03-31 | $0.003913 | $0.003795 | $0.004030 |
| 2027 April | |||
| 2027-04-01 | $0.003978 | $0.003859 | $0.004098 |
| 2027-04-02 | $0.003825 | $0.003710 | $0.003940 |
| 2027-04-03 | $0.003739 | $0.003627 | $0.003852 |
| 2027-04-04 | $0.003887 | $0.003770 | $0.004003 |
| 2027-04-05 | $0.004040 | $0.003919 | $0.004161 |
| 2027-04-06 | $0.003963 | $0.003844 | $0.004082 |
| 2027-04-07 | $0.003924 | $0.003806 | $0.004042 |
| 2027-04-08 | $0.003773 | $0.003659 | $0.003886 |
| 2027-04-09 | $0.003769 | $0.003656 | $0.003882 |
| 2027-04-10 | $0.003693 | $0.003582 | $0.003804 |
| 2027-04-11 | $0.003723 | $0.003611 | $0.003834 |
| 2027-04-12 | $0.003869 | $0.003753 | $0.003986 |
| 2027-04-13 | $0.003889 | $0.003773 | $0.004006 |
| 2027-04-14 | $0.003890 | $0.003774 | $0.004007 |
| 2027-04-15 | $0.003806 | $0.003691 | $0.003920 |
| 2027-04-16 | $0.003810 | $0.003696 | $0.003925 |
| 2027-04-17 | $0.003735 | $0.003622 | $0.003847 |
| 2027-04-18 | $0.003882 | $0.003765 | $0.003998 |
| 2027-04-19 | $0.003747 | $0.003635 | $0.003860 |
| 2027-04-20 | $0.003747 | $0.003635 | $0.003860 |
| 2027-04-21 | $0.003603 | $0.003495 | $0.003711 |
| 2027-04-22 | $0.003709 | $0.003598 | $0.003821 |
| 2027-04-23 | $0.003856 | $0.003740 | $0.003971 |
| 2027-04-24 | $0.003707 | $0.003596 | $0.003818 |
| 2027-04-25 | $0.003604 | $0.003496 | $0.003712 |
| 2027-04-26 | $0.003614 | $0.003506 | $0.003722 |
| 2027-04-27 | $0.003558 | $0.003451 | $0.003664 |
| 2027-04-28 | $0.003446 | $0.003342 | $0.003549 |
| 2027-04-29 | $0.003582 | $0.003474 | $0.003689 |
| 2027-04-30 | $0.003443 | $0.003340 | $0.003547 |
| 2027 May | |||
| 2027-05-01 | $0.003579 | $0.003472 | $0.003687 |
| 2027-05-02 | $0.003720 | $0.003609 | $0.003832 |
| 2027-05-03 | $0.003773 | $0.003660 | $0.003887 |
| 2027-05-04 | $0.003922 | $0.003804 | $0.004040 |
| 2027-05-05 | $0.004077 | $0.003954 | $0.004199 |
| 2027-05-06 | $0.003920 | $0.003802 | $0.004037 |
| 2027-05-07 | $0.004071 | $0.003949 | $0.004193 |
| 2027-05-08 | $0.004190 | $0.004065 | $0.004316 |
| 2027-05-09 | $0.004356 | $0.004225 | $0.004486 |
| 2027-05-10 | $0.004188 | $0.004062 | $0.004313 |
| 2027-05-11 | $0.004116 | $0.003992 | $0.004239 |
| 2027-05-12 | $0.004011 | $0.003890 | $0.004131 |
| 2027-05-13 | $0.004104 | $0.003981 | $0.004227 |
| 2027-05-14 | $0.003946 | $0.003827 | $0.004064 |
| 2027-05-15 | $0.003794 | $0.003680 | $0.003907 |
| 2027-05-16 | $0.003880 | $0.003764 | $0.003997 |
| 2027-05-17 | $0.003731 | $0.003619 | $0.003842 |
| 2027-05-18 | $0.003731 | $0.003619 | $0.003842 |
| 2027-05-19 | $0.003764 | $0.003651 | $0.003877 |
| 2027-05-20 | $0.003913 | $0.003795 | $0.004030 |
| 2027-05-21 | $0.003827 | $0.003712 | $0.003942 |
| 2027-05-22 | $0.003827 | $0.003712 | $0.003942 |
| 2027-05-23 | $0.003680 | $0.003569 | $0.003790 |
| 2027-05-24 | $0.003623 | $0.003515 | $0.003732 |
| 2027-05-25 | $0.003746 | $0.003633 | $0.003858 |
| 2027-05-26 | $0.003742 | $0.003630 | $0.003854 |
| 2027-05-27 | $0.003782 | $0.003669 | $0.003896 |
| 2027-05-28 | $0.003888 | $0.003772 | $0.004005 |
| 2027-05-29 | $0.003890 | $0.003773 | $0.004006 |
| 2027-05-30 | $0.003751 | $0.003638 | $0.003863 |
| 2027-05-31 | $0.003751 | $0.003638 | $0.003863 |
| 2027 June | |||
| 2027-06-01 | $0.003751 | $0.003638 | $0.003863 |
| 2027-06-02 | $0.003802 | $0.003688 | $0.003916 |
| 2027-06-03 | $0.003822 | $0.003708 | $0.003937 |
| 2027-06-04 | $0.003973 | $0.003854 | $0.004092 |
| 2027-06-05 | $0.003820 | $0.003705 | $0.003934 |
| 2027-06-06 | $0.003823 | $0.003708 | $0.003937 |
| 2027-06-07 | $0.003946 | $0.003828 | $0.004064 |
| 2027-06-08 | $0.004085 | $0.003962 | $0.004207 |
| 2027-06-09 | $0.003927 | $0.003809 | $0.004045 |
| 2027-06-10 | $0.003927 | $0.003809 | $0.004045 |
| 2027-06-11 | $0.004082 | $0.003960 | $0.004204 |
| 2027-06-12 | $0.004082 | $0.003960 | $0.004204 |
| 2027-06-13 | $0.003925 | $0.003807 | $0.004042 |
| 2027-06-14 | $0.003984 | $0.003864 | $0.004103 |
| 2027-06-15 | $0.003984 | $0.003864 | $0.004103 |
| 2027-06-16 | $0.003984 | $0.003864 | $0.004103 |
| 2027-06-17 | $0.003979 | $0.003860 | $0.004099 |
| 2027-06-18 | $0.004016 | $0.003895 | $0.004136 |
| 2027-06-19 | $0.004174 | $0.004049 | $0.004299 |
| 2027-06-20 | $0.004174 | $0.004049 | $0.004299 |
| 2027-06-21 | $0.004174 | $0.004049 | $0.004299 |
| 2027-06-22 | $0.004339 | $0.004208 | $0.004469 |
| 2027-06-23 | $0.004417 | $0.004285 | $0.004550 |
| 2027-06-24 | $0.004543 | $0.004407 | $0.004679 |
| 2027-06-25 | $0.004543 | $0.004407 | $0.004679 |
| 2027-06-26 | $0.004722 | $0.004581 | $0.004864 |
| 2027-06-27 | $0.004722 | $0.004581 | $0.004864 |
| 2027-06-28 | $0.004722 | $0.004581 | $0.004864 |
| 2027-06-29 | $0.004722 | $0.004581 | $0.004864 |
| 2027-06-30 | $0.004600 | $0.004462 | $0.004738 |
| 2027 July | |||
| 2027-07-01 | $0.004600 | $0.004462 | $0.004738 |
| 2027-07-02 | $0.004728 | $0.004587 | $0.004870 |
| 2027-07-03 | $0.004728 | $0.004587 | $0.004870 |
| 2027-07-04 | $0.004560 | $0.004423 | $0.004697 |
| 2027-07-05 | $0.004384 | $0.004253 | $0.004516 |
| 2027-07-06 | $0.004350 | $0.004219 | $0.004480 |
| 2027-07-07 | $0.004334 | $0.004204 | $0.004464 |
| 2027-07-08 | $0.004167 | $0.004042 | $0.004292 |
| 2027-07-09 | $0.004006 | $0.003886 | $0.004126 |
| 2027-07-10 | $0.004164 | $0.004039 | $0.004289 |
| 2027-07-11 | $0.004328 | $0.004198 | $0.004458 |
| 2027-07-12 | $0.004286 | $0.004158 | $0.004415 |
| 2027-07-13 | $0.004124 | $0.004001 | $0.004248 |
| 2027-07-14 | $0.004229 | $0.004103 | $0.004356 |
| 2027-07-15 | $0.004288 | $0.004160 | $0.004417 |
| 2027-07-16 | $0.004457 | $0.004323 | $0.004591 |
| 2027-07-17 | $0.004455 | $0.004322 | $0.004589 |
| 2027-07-18 | $0.004313 | $0.004183 | $0.004442 |
| 2027-07-19 | $0.004362 | $0.004231 | $0.004493 |
| 2027-07-20 | $0.004358 | $0.004227 | $0.004489 |
| 2027-07-21 | $0.004499 | $0.004364 | $0.004634 |
| 2027-07-22 | $0.004666 | $0.004526 | $0.004806 |
| 2027-07-23 | $0.004552 | $0.004415 | $0.004688 |
| 2027-07-24 | $0.004376 | $0.004245 | $0.004507 |
| 2027-07-25 | $0.004207 | $0.004081 | $0.004334 |
| 2027-07-26 | $0.004373 | $0.004242 | $0.004504 |
| 2027-07-27 | $0.004546 | $0.004409 | $0.004682 |
| 2027-07-28 | $0.004582 | $0.004444 | $0.004719 |
| 2027-07-29 | $0.004616 | $0.004477 | $0.004754 |
| 2027-07-30 | $0.004798 | $0.004654 | $0.004942 |
| 2027-07-31 | $0.004648 | $0.004508 | $0.004787 |
| 2027 August | |||
| 2027-08-01 | $0.004757 | $0.004615 | $0.004900 |
| 2027-08-02 | $0.004687 | $0.004546 | $0.004828 |
| 2027-08-03 | $0.004706 | $0.004565 | $0.004848 |
| 2027-08-04 | $0.004669 | $0.004529 | $0.004809 |
| 2027-08-05 | $0.004526 | $0.004391 | $0.004662 |
| 2027-08-06 | $0.004404 | $0.004271 | $0.004536 |
| 2027-08-07 | $0.004404 | $0.004271 | $0.004536 |
| 2027-08-08 | $0.004404 | $0.004271 | $0.004536 |
| 2027-08-09 | $0.004362 | $0.004231 | $0.004493 |
| 2027-08-10 | $0.004501 | $0.004366 | $0.004636 |
| 2027-08-11 | $0.004615 | $0.004477 | $0.004753 |
| 2027-08-12 | $0.004684 | $0.004544 | $0.004825 |
| 2027-08-13 | $0.004741 | $0.004599 | $0.004884 |
| 2027-08-14 | $0.004677 | $0.004537 | $0.004818 |
| 2027-08-15 | $0.004572 | $0.004434 | $0.004709 |
| 2027-08-16 | $0.004572 | $0.004434 | $0.004709 |
| 2027-08-17 | $0.004575 | $0.004437 | $0.004712 |
| 2027-08-18 | $0.004575 | $0.004437 | $0.004712 |
| 2027-08-19 | $0.004755 | $0.004612 | $0.004898 |
| 2027-08-20 | $0.004633 | $0.004494 | $0.004772 |
| 2027-08-21 | $0.004455 | $0.004321 | $0.004588 |
| 2027-08-22 | $0.004600 | $0.004462 | $0.004738 |
| 2027-08-23 | $0.004665 | $0.004525 | $0.004805 |
| 2027-08-24 | $0.004849 | $0.004703 | $0.004994 |
| 2027-08-25 | $0.004887 | $0.004741 | $0.005034 |
| 2027-08-26 | $0.004830 | $0.004685 | $0.004975 |
| 2027-08-27 | $0.004790 | $0.004646 | $0.004934 |
| 2027-08-28 | $0.004605 | $0.004467 | $0.004743 |
| 2027-08-29 | $0.004605 | $0.004467 | $0.004743 |
| 2027-08-30 | $0.004476 | $0.004342 | $0.004610 |
| 2027-08-31 | $0.004304 | $0.004174 | $0.004433 |
| 2027 September | |||
| 2027-09-01 | $0.004304 | $0.004174 | $0.004433 |
| 2027-09-02 | $0.004350 | $0.004220 | $0.004481 |
| 2027-09-03 | $0.004371 | $0.004240 | $0.004502 |
| 2027-09-04 | $0.004340 | $0.004210 | $0.004470 |
| 2027-09-05 | $0.004403 | $0.004271 | $0.004535 |
| 2027-09-06 | $0.004403 | $0.004271 | $0.004535 |
| 2027-09-07 | $0.004403 | $0.004271 | $0.004535 |
| 2027-09-08 | $0.004576 | $0.004439 | $0.004714 |
| 2027-09-09 | $0.004534 | $0.004398 | $0.004670 |
| 2027-09-10 | $0.004713 | $0.004571 | $0.004854 |
| 2027-09-11 | $0.004531 | $0.004395 | $0.004667 |
| 2027-09-12 | $0.004531 | $0.004395 | $0.004667 |
| 2027-09-13 | $0.004356 | $0.004225 | $0.004487 |
| 2027-09-14 | $0.004201 | $0.004075 | $0.004327 |
| 2027-09-15 | $0.004201 | $0.004075 | $0.004327 |
| 2027-09-16 | $0.004196 | $0.004070 | $0.004322 |
| 2027-09-17 | $0.004196 | $0.004070 | $0.004322 |
| 2027-09-18 | $0.004265 | $0.004137 | $0.004393 |
| 2027-09-19 | $0.004265 | $0.004137 | $0.004393 |
| 2027-09-20 | $0.004101 | $0.003978 | $0.004224 |
| 2027-09-21 | $0.003942 | $0.003824 | $0.004061 |
| 2027-09-22 | $0.003942 | $0.003824 | $0.004061 |
| 2027-09-23 | $0.003790 | $0.003677 | $0.003904 |
| 2027-09-24 | $0.003940 | $0.003822 | $0.004058 |
| 2027-09-25 | $0.004095 | $0.003972 | $0.004218 |
| 2027-09-26 | $0.004257 | $0.004129 | $0.004384 |
| 2027-09-27 | $0.004312 | $0.004183 | $0.004442 |
| 2027-09-28 | $0.004190 | $0.004064 | $0.004316 |
| 2027-09-29 | $0.004355 | $0.004224 | $0.004486 |
| 2027-09-30 | $0.004393 | $0.004261 | $0.004525 |
| 2027 October | |||
| 2027-10-01 | $0.004237 | $0.004110 | $0.004365 |
| 2027-10-02 | $0.004237 | $0.004110 | $0.004365 |
| 2027-10-03 | $0.004237 | $0.004110 | $0.004365 |
| 2027-10-04 | $0.004074 | $0.003952 | $0.004196 |
| 2027-10-05 | $0.003917 | $0.003799 | $0.004034 |
| 2027-10-06 | $0.003766 | $0.003653 | $0.003879 |
| 2027-10-07 | $0.003677 | $0.003567 | $0.003788 |
| 2027-10-08 | $0.003677 | $0.003567 | $0.003788 |
| 2027-10-09 | $0.003677 | $0.003567 | $0.003788 |
| 2027-10-10 | $0.003674 | $0.003564 | $0.003784 |
| 2027-10-11 | $0.003708 | $0.003596 | $0.003819 |
| 2027-10-12 | $0.003565 | $0.003458 | $0.003672 |
| 2027-10-13 | $0.003554 | $0.003447 | $0.003660 |
| 2027-10-14 | $0.003488 | $0.003384 | $0.003593 |
| 2027-10-15 | $0.003354 | $0.003253 | $0.003454 |
| 2027-10-16 | $0.003354 | $0.003253 | $0.003454 |
| 2027-10-17 | $0.003354 | $0.003253 | $0.003454 |
| 2027-10-18 | $0.003279 | $0.003181 | $0.003377 |
| 2027-10-19 | $0.003353 | $0.003253 | $0.003454 |
| 2027-10-20 | $0.003353 | $0.003253 | $0.003454 |
| 2027-10-21 | $0.003332 | $0.003232 | $0.003432 |
| 2027-10-22 | $0.003463 | $0.003359 | $0.003567 |
| 2027-10-23 | $0.003396 | $0.003294 | $0.003498 |
| 2027-10-24 | $0.003265 | $0.003167 | $0.003363 |
| 2027-10-25 | $0.003191 | $0.003095 | $0.003286 |
| 2027-10-26 | $0.003191 | $0.003095 | $0.003286 |
| 2027-10-27 | $0.003191 | $0.003095 | $0.003286 |
| 2027-10-28 | $0.003191 | $0.003095 | $0.003286 |
| 2027-10-29 | $0.003191 | $0.003095 | $0.003286 |
| 2027-10-30 | $0.003191 | $0.003095 | $0.003286 |
| 2027-10-31 | $0.003068 | $0.002976 | $0.003160 |
| 2027 November | |||
| 2027-11-01 | $0.003068 | $0.002976 | $0.003160 |
| 2027-11-02 | $0.002966 | $0.002877 | $0.003055 |
| 2027-11-03 | $0.002966 | $0.002877 | $0.003055 |