Current MKong Ventures price: â–¼ 0.00782081 USD (-6,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002197 | $0.002131 | $0.002263 |
| 2028-01-02 | $0.002224 | $0.002157 | $0.002291 |
| 2028-01-03 | $0.002284 | $0.002215 | $0.002352 |
| 2028-01-04 | $0.002280 | $0.002212 | $0.002349 |
| 2028-01-05 | $0.002280 | $0.002212 | $0.002349 |
| 2028-01-06 | $0.002332 | $0.002262 | $0.002402 |
| 2028-01-07 | $0.002424 | $0.002351 | $0.002496 |
| 2028-01-08 | $0.002366 | $0.002295 | $0.002437 |
| 2028-01-09 | $0.002279 | $0.002211 | $0.002348 |
| 2028-01-10 | $0.002369 | $0.002298 | $0.002440 |
| 2028-01-11 | $0.002463 | $0.002389 | $0.002537 |
| 2028-01-12 | $0.002463 | $0.002389 | $0.002537 |
| 2028-01-13 | $0.002560 | $0.002483 | $0.002636 |
| 2028-01-14 | $0.002661 | $0.002581 | $0.002740 |
| 2028-01-15 | $0.002661 | $0.002581 | $0.002740 |
| 2028-01-16 | $0.002635 | $0.002556 | $0.002714 |
| 2028-01-17 | $0.002692 | $0.002611 | $0.002773 |
| 2028-01-18 | $0.002798 | $0.002714 | $0.002882 |
| 2028-01-19 | $0.002908 | $0.002821 | $0.002996 |
| 2028-01-20 | $0.002908 | $0.002821 | $0.002996 |
| 2028-01-21 | $0.003023 | $0.002932 | $0.003114 |
| 2028-01-22 | $0.003142 | $0.003048 | $0.003236 |
| 2028-01-23 | $0.003266 | $0.003168 | $0.003364 |
| 2028-01-24 | $0.003395 | $0.003293 | $0.003497 |
| 2028-01-25 | $0.003440 | $0.003336 | $0.003543 |
| 2028-01-26 | $0.003440 | $0.003336 | $0.003543 |
| 2028-01-27 | $0.003440 | $0.003336 | $0.003543 |
| 2028-01-28 | $0.003440 | $0.003336 | $0.003543 |
| 2028-01-29 | $0.003575 | $0.003468 | $0.003682 |
| 2028-01-30 | $0.003716 | $0.003605 | $0.003828 |
| 2028-01-31 | $0.003740 | $0.003628 | $0.003852 |
| 2028 February | |||
| 2028-02-01 | $0.003740 | $0.003628 | $0.003852 |
| 2028-02-02 | $0.003833 | $0.003718 | $0.003948 |
| 2028-02-03 | $0.003743 | $0.003630 | $0.003855 |
| 2028-02-04 | $0.003777 | $0.003664 | $0.003891 |
| 2028-02-05 | $0.003851 | $0.003736 | $0.003967 |
| 2028-02-06 | $0.003796 | $0.003683 | $0.003910 |
| 2028-02-07 | $0.003786 | $0.003672 | $0.003899 |
| 2028-02-08 | $0.003786 | $0.003672 | $0.003899 |
| 2028-02-09 | $0.003786 | $0.003672 | $0.003899 |
| 2028-02-10 | $0.003786 | $0.003672 | $0.003899 |
| 2028-02-11 | $0.003902 | $0.003785 | $0.004019 |
| 2028-02-12 | $0.003766 | $0.003653 | $0.003878 |
| 2028-02-13 | $0.003643 | $0.003534 | $0.003752 |
| 2028-02-14 | $0.003503 | $0.003397 | $0.003608 |
| 2028-02-15 | $0.003503 | $0.003397 | $0.003608 |
| 2028-02-16 | $0.003503 | $0.003397 | $0.003608 |
| 2028-02-17 | $0.003451 | $0.003347 | $0.003554 |
| 2028-02-18 | $0.003317 | $0.003218 | $0.003417 |
| 2028-02-19 | $0.003317 | $0.003218 | $0.003417 |
| 2028-02-20 | $0.003293 | $0.003194 | $0.003392 |
| 2028-02-21 | $0.003293 | $0.003194 | $0.003392 |
| 2028-02-22 | $0.003293 | $0.003194 | $0.003392 |
| 2028-02-23 | $0.003166 | $0.003071 | $0.003261 |
| 2028-02-24 | $0.003291 | $0.003192 | $0.003390 |
| 2028-02-25 | $0.003291 | $0.003192 | $0.003390 |
| 2028-02-26 | $0.003291 | $0.003192 | $0.003390 |
| 2028-02-27 | $0.003421 | $0.003318 | $0.003523 |
| 2028-02-28 | $0.003421 | $0.003318 | $0.003523 |
| 2028-02-29 | $0.003555 | $0.003449 | $0.003662 |
| 2028 March | |||
| 2028-03-01 | $0.003555 | $0.003449 | $0.003662 |
| 2028-03-02 | $0.003696 | $0.003585 | $0.003806 |
| 2028-03-03 | $0.003617 | $0.003509 | $0.003726 |
| 2028-03-04 | $0.003760 | $0.003647 | $0.003873 |
| 2028-03-05 | $0.003760 | $0.003647 | $0.003873 |
| 2028-03-06 | $0.003760 | $0.003647 | $0.003873 |
| 2028-03-07 | $0.003615 | $0.003506 | $0.003723 |
| 2028-03-08 | $0.003757 | $0.003645 | $0.003870 |
| 2028-03-09 | $0.003757 | $0.003645 | $0.003870 |
| 2028-03-10 | $0.003757 | $0.003645 | $0.003870 |
| 2028-03-11 | $0.003757 | $0.003645 | $0.003870 |
| 2028-03-12 | $0.003696 | $0.003585 | $0.003807 |
| 2028-03-13 | $0.003842 | $0.003726 | $0.003957 |
| 2028-03-14 | $0.003693 | $0.003583 | $0.003804 |
| 2028-03-15 | $0.003795 | $0.003681 | $0.003909 |
| 2028-03-16 | $0.003795 | $0.003681 | $0.003909 |
| 2028-03-17 | $0.003689 | $0.003578 | $0.003800 |
| 2028-03-18 | $0.003689 | $0.003578 | $0.003800 |
| 2028-03-19 | $0.003689 | $0.003578 | $0.003800 |
| 2028-03-20 | $0.003785 | $0.003672 | $0.003899 |
| 2028-03-21 | $0.003695 | $0.003584 | $0.003805 |
| 2028-03-22 | $0.003566 | $0.003459 | $0.003673 |
| 2028-03-23 | $0.003566 | $0.003459 | $0.003673 |
| 2028-03-24 | $0.003566 | $0.003459 | $0.003673 |
| 2028-03-25 | $0.003483 | $0.003378 | $0.003587 |
| 2028-03-26 | $0.003455 | $0.003352 | $0.003559 |
| 2028-03-27 | $0.003322 | $0.003222 | $0.003422 |
| 2028-03-28 | $0.003322 | $0.003222 | $0.003422 |
| 2028-03-29 | $0.003322 | $0.003222 | $0.003422 |
| 2028-03-30 | $0.003322 | $0.003222 | $0.003422 |
| 2028-03-31 | $0.003322 | $0.003222 | $0.003422 |
| 2028 April | |||
| 2028-04-01 | $0.003322 | $0.003222 | $0.003422 |
| 2028-04-02 | $0.003194 | $0.003098 | $0.003290 |
| 2028-04-03 | $0.003072 | $0.002980 | $0.003165 |
| 2028-04-04 | $0.003072 | $0.002980 | $0.003165 |
| 2028-04-05 | $0.003072 | $0.002980 | $0.003165 |
| 2028-04-06 | $0.003024 | $0.002933 | $0.003114 |
| 2028-04-07 | $0.003024 | $0.002933 | $0.003114 |
| 2028-04-08 | $0.003024 | $0.002933 | $0.003114 |
| 2028-04-09 | $0.002907 | $0.002820 | $0.002994 |
| 2028-04-10 | $0.002907 | $0.002820 | $0.002994 |
| 2028-04-11 | $0.002907 | $0.002820 | $0.002994 |
| 2028-04-12 | $0.002907 | $0.002820 | $0.002994 |
| 2028-04-13 | $0.002907 | $0.002820 | $0.002994 |
| 2028-04-14 | $0.002795 | $0.002711 | $0.002879 |
| 2028-04-15 | $0.002838 | $0.002753 | $0.002923 |
| 2028-04-16 | $0.002838 | $0.002753 | $0.002923 |
| 2028-04-17 | $0.002752 | $0.002669 | $0.002834 |
| 2028-04-18 | $0.002683 | $0.002603 | $0.002764 |
| 2028-04-19 | $0.002759 | $0.002677 | $0.002842 |
| 2028-04-20 | $0.002689 | $0.002609 | $0.002770 |
| 2028-04-21 | $0.002627 | $0.002548 | $0.002706 |
| 2028-04-22 | $0.002627 | $0.002548 | $0.002706 |
| 2028-04-23 | $0.002627 | $0.002548 | $0.002706 |
| 2028-04-24 | $0.002627 | $0.002548 | $0.002706 |
| 2028-04-25 | $0.002564 | $0.002487 | $0.002641 |
| 2028-04-26 | $0.002564 | $0.002487 | $0.002641 |
| 2028-04-27 | $0.002564 | $0.002487 | $0.002641 |
| 2028-04-28 | $0.002665 | $0.002585 | $0.002745 |
| 2028-04-29 | $0.002562 | $0.002485 | $0.002639 |
| 2028-04-30 | $0.002663 | $0.002583 | $0.002743 |
| 2028 May | |||
| 2028-05-01 | $0.002768 | $0.002685 | $0.002851 |
| 2028-05-02 | $0.002877 | $0.002791 | $0.002964 |
| 2028-05-03 | $0.002991 | $0.002901 | $0.003081 |
| 2028-05-04 | $0.002928 | $0.002841 | $0.003016 |
| 2028-05-05 | $0.002928 | $0.002841 | $0.003016 |
| 2028-05-06 | $0.002881 | $0.002795 | $0.002968 |
| 2028-05-07 | $0.002995 | $0.002905 | $0.003085 |
| 2028-05-08 | $0.002911 | $0.002824 | $0.002998 |
| 2028-05-09 | $0.002871 | $0.002785 | $0.002957 |
| 2028-05-10 | $0.002871 | $0.002785 | $0.002957 |
| 2028-05-11 | $0.002761 | $0.002678 | $0.002843 |
| 2028-05-12 | $0.002776 | $0.002693 | $0.002860 |
| 2028-05-13 | $0.002776 | $0.002693 | $0.002860 |
| 2028-05-14 | $0.002886 | $0.002799 | $0.002972 |
| 2028-05-15 | $0.002845 | $0.002759 | $0.002930 |
| 2028-05-16 | $0.002957 | $0.002868 | $0.003046 |
| 2028-05-17 | $0.002843 | $0.002758 | $0.002928 |
| 2028-05-18 | $0.002843 | $0.002758 | $0.002928 |
| 2028-05-19 | $0.002783 | $0.002700 | $0.002867 |
| 2028-05-20 | $0.002783 | $0.002700 | $0.002867 |
| 2028-05-21 | $0.002875 | $0.002789 | $0.002961 |
| 2028-05-22 | $0.002976 | $0.002887 | $0.003066 |
| 2028-05-23 | $0.002973 | $0.002884 | $0.003062 |
| 2028-05-24 | $0.002889 | $0.002802 | $0.002976 |
| 2028-05-25 | $0.002889 | $0.002802 | $0.002976 |
| 2028-05-26 | $0.002889 | $0.002802 | $0.002976 |
| 2028-05-27 | $0.002889 | $0.002802 | $0.002976 |
| 2028-05-28 | $0.002778 | $0.002694 | $0.002861 |
| 2028-05-29 | $0.002887 | $0.002801 | $0.002974 |
| 2028-05-30 | $0.003001 | $0.002911 | $0.003091 |
| 2028-05-31 | $0.002885 | $0.002799 | $0.002972 |
| 2028 June | |||
| 2028-06-01 | $0.002879 | $0.002793 | $0.002966 |
| 2028-06-02 | $0.002814 | $0.002729 | $0.002898 |
| 2028-06-03 | $0.002711 | $0.002630 | $0.002793 |
| 2028-06-04 | $0.002818 | $0.002734 | $0.002903 |
| 2028-06-05 | $0.002709 | $0.002628 | $0.002791 |
| 2028-06-06 | $0.002709 | $0.002628 | $0.002791 |
| 2028-06-07 | $0.002680 | $0.002600 | $0.002761 |
| 2028-06-08 | $0.002786 | $0.002702 | $0.002869 |
| 2028-06-09 | $0.002678 | $0.002598 | $0.002759 |
| 2028-06-10 | $0.002745 | $0.002662 | $0.002827 |
| 2028-06-11 | $0.002695 | $0.002615 | $0.002776 |
| 2028-06-12 | $0.002802 | $0.002718 | $0.002886 |
| 2028-06-13 | $0.002695 | $0.002614 | $0.002776 |
| 2028-06-14 | $0.002695 | $0.002614 | $0.002776 |
| 2028-06-15 | $0.002591 | $0.002513 | $0.002669 |
| 2028-06-16 | $0.002619 | $0.002540 | $0.002698 |
| 2028-06-17 | $0.002605 | $0.002527 | $0.002683 |
| 2028-06-18 | $0.002707 | $0.002626 | $0.002789 |
| 2028-06-19 | $0.002814 | $0.002730 | $0.002898 |
| 2028-06-20 | $0.002814 | $0.002730 | $0.002898 |
| 2028-06-21 | $0.002706 | $0.002624 | $0.002787 |
| 2028-06-22 | $0.002812 | $0.002728 | $0.002897 |
| 2028-06-23 | $0.002761 | $0.002678 | $0.002844 |
| 2028-06-24 | $0.002761 | $0.002678 | $0.002844 |
| 2028-06-25 | $0.002797 | $0.002713 | $0.002881 |
| 2028-06-26 | $0.002689 | $0.002609 | $0.002770 |
| 2028-06-27 | $0.002689 | $0.002609 | $0.002770 |
| 2028-06-28 | $0.002689 | $0.002609 | $0.002770 |
| 2028-06-29 | $0.002757 | $0.002674 | $0.002840 |
| 2028-06-30 | $0.002651 | $0.002571 | $0.002730 |
| 2028 July | |||
| 2028-07-01 | $0.002651 | $0.002571 | $0.002730 |
| 2028-07-02 | $0.002743 | $0.002661 | $0.002825 |
| 2028-07-03 | $0.002653 | $0.002574 | $0.002733 |
| 2028-07-04 | $0.002653 | $0.002574 | $0.002733 |
| 2028-07-05 | $0.002644 | $0.002565 | $0.002723 |
| 2028-07-06 | $0.002644 | $0.002565 | $0.002723 |
| 2028-07-07 | $0.002688 | $0.002608 | $0.002769 |
| 2028-07-08 | $0.002688 | $0.002608 | $0.002769 |
| 2028-07-09 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-10 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-11 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-12 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-13 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-14 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-15 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-16 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-17 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-18 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-19 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-20 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-21 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-22 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-23 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-24 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-25 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-26 | $0.002660 | $0.002581 | $0.002740 |
| 2028-07-27 | $0.002558 | $0.002481 | $0.002635 |
| 2028-07-28 | $0.002659 | $0.002579 | $0.002738 |
| 2028-07-29 | $0.002687 | $0.002607 | $0.002768 |
| 2028-07-30 | $0.002793 | $0.002710 | $0.002877 |
| 2028-07-31 | $0.002686 | $0.002605 | $0.002766 |
| 2028 August | |||
| 2028-08-01 | $0.002686 | $0.002605 | $0.002766 |
| 2028-08-02 | $0.002686 | $0.002605 | $0.002766 |
| 2028-08-03 | $0.002715 | $0.002634 | $0.002797 |
| 2028-08-04 | $0.002822 | $0.002738 | $0.002907 |
| 2028-08-05 | $0.002842 | $0.002756 | $0.002927 |
| 2028-08-06 | $0.002842 | $0.002756 | $0.002927 |
| 2028-08-07 | $0.002842 | $0.002756 | $0.002927 |
| 2028-08-08 | $0.002954 | $0.002865 | $0.003042 |
| 2028-08-09 | $0.002954 | $0.002865 | $0.003042 |
| 2028-08-10 | $0.002840 | $0.002755 | $0.002925 |
| 2028-08-11 | $0.002892 | $0.002805 | $0.002978 |
| 2028-08-12 | $0.002967 | $0.002878 | $0.003056 |
| 2028-08-13 | $0.002852 | $0.002767 | $0.002938 |
| 2028-08-14 | $0.002742 | $0.002660 | $0.002824 |
| 2028-08-15 | $0.002691 | $0.002610 | $0.002772 |
| 2028-08-16 | $0.002587 | $0.002510 | $0.002665 |
| 2028-08-17 | $0.002526 | $0.002451 | $0.002602 |
| 2028-08-18 | $0.002526 | $0.002451 | $0.002602 |
| 2028-08-19 | $0.002526 | $0.002451 | $0.002602 |
| 2028-08-20 | $0.002429 | $0.002356 | $0.002502 |
| 2028-08-21 | $0.002380 | $0.002309 | $0.002452 |
| 2028-08-22 | $0.002380 | $0.002309 | $0.002452 |
| 2028-08-23 | $0.002288 | $0.002220 | $0.002357 |
| 2028-08-24 | $0.002379 | $0.002307 | $0.002450 |
| 2028-08-25 | $0.002320 | $0.002251 | $0.002390 |
| 2028-08-26 | $0.002324 | $0.002254 | $0.002394 |
| 2028-08-27 | $0.002416 | $0.002343 | $0.002488 |
| 2028-08-28 | $0.002449 | $0.002376 | $0.002523 |
| 2028-08-29 | $0.002546 | $0.002470 | $0.002622 |
| 2028-08-30 | $0.002458 | $0.002384 | $0.002532 |
| 2028-08-31 | $0.002443 | $0.002369 | $0.002516 |
| 2028 September | |||
| 2028-09-01 | $0.002443 | $0.002369 | $0.002516 |
| 2028-09-02 | $0.002349 | $0.002278 | $0.002419 |
| 2028-09-03 | $0.002258 | $0.002190 | $0.002326 |
| 2028-09-04 | $0.002343 | $0.002272 | $0.002413 |
| 2028-09-05 | $0.002312 | $0.002242 | $0.002381 |
| 2028-09-06 | $0.002295 | $0.002227 | $0.002364 |
| 2028-09-07 | $0.002319 | $0.002249 | $0.002388 |
| 2028-09-08 | $0.002229 | $0.002163 | $0.002296 |
| 2028-09-09 | $0.002179 | $0.002114 | $0.002245 |
| 2028-09-10 | $0.002197 | $0.002131 | $0.002263 |
| 2028-09-11 | $0.002205 | $0.002138 | $0.002271 |
| 2028-09-12 | $0.002120 | $0.002056 | $0.002183 |
| 2028-09-13 | $0.002203 | $0.002137 | $0.002269 |
| 2028-09-14 | $0.002118 | $0.002055 | $0.002182 |
| 2028-09-15 | $0.002036 | $0.001975 | $0.002097 |
| 2028-09-16 | $0.001982 | $0.001922 | $0.002041 |
| 2028-09-17 | $0.001984 | $0.001925 | $0.002044 |
| 2028-09-18 | $0.001969 | $0.001910 | $0.002029 |
| 2028-09-19 | $0.001985 | $0.001926 | $0.002045 |
| 2028-09-20 | $0.001914 | $0.001857 | $0.001972 |
| 2028-09-21 | $0.001900 | $0.001843 | $0.001957 |
| 2028-09-22 | $0.001900 | $0.001843 | $0.001957 |
| 2028-09-23 | $0.001900 | $0.001843 | $0.001957 |
| 2028-09-24 | $0.001900 | $0.001843 | $0.001957 |
| 2028-09-25 | $0.001864 | $0.001809 | $0.001920 |
| 2028-09-26 | $0.001886 | $0.001830 | $0.001943 |
| 2028-09-27 | $0.001876 | $0.001820 | $0.001932 |
| 2028-09-28 | $0.001876 | $0.001820 | $0.001932 |
| 2028-09-29 | $0.001804 | $0.001749 | $0.001858 |
| 2028-09-30 | $0.001853 | $0.001797 | $0.001908 |
| 2028 October | |||
| 2028-10-01 | $0.001853 | $0.001797 | $0.001908 |
| 2028-10-02 | $0.001919 | $0.001861 | $0.001976 |
| 2028-10-03 | $0.001919 | $0.001861 | $0.001976 |
| 2028-10-04 | $0.001919 | $0.001861 | $0.001976 |
| 2028-10-05 | $0.001845 | $0.001789 | $0.001900 |
| 2028-10-06 | $0.001865 | $0.001809 | $0.001921 |
| 2028-10-07 | $0.001793 | $0.001739 | $0.001847 |
| 2028-10-08 | $0.001793 | $0.001739 | $0.001847 |
| 2028-10-09 | $0.001793 | $0.001739 | $0.001847 |
| 2028-10-10 | $0.001793 | $0.001739 | $0.001847 |
| 2028-10-11 | $0.001864 | $0.001808 | $0.001920 |
| 2028-10-12 | $0.001792 | $0.001738 | $0.001846 |
| 2028-10-13 | $0.001768 | $0.001715 | $0.001821 |
| 2028-10-14 | $0.001700 | $0.001649 | $0.001751 |
| 2028-10-15 | $0.001689 | $0.001638 | $0.001740 |
| 2028-10-16 | $0.001708 | $0.001657 | $0.001759 |
| 2028-10-17 | $0.001679 | $0.001628 | $0.001729 |
| 2028-10-18 | $0.001691 | $0.001640 | $0.001742 |
| 2028-10-19 | $0.001701 | $0.001650 | $0.001752 |
| 2028-10-20 | $0.001635 | $0.001586 | $0.001684 |
| 2028-10-21 | $0.001626 | $0.001577 | $0.001675 |
| 2028-10-22 | $0.001663 | $0.001613 | $0.001713 |
| 2028-10-23 | $0.001646 | $0.001597 | $0.001695 |
| 2028-10-24 | $0.001646 | $0.001597 | $0.001695 |
| 2028-10-25 | $0.001711 | $0.001660 | $0.001762 |
| 2028-10-26 | $0.001778 | $0.001725 | $0.001832 |
| 2028-10-27 | $0.001710 | $0.001658 | $0.001761 |
| 2028-10-28 | $0.001718 | $0.001667 | $0.001770 |
| 2028-10-29 | $0.001741 | $0.001688 | $0.001793 |
| 2028-10-30 | $0.001720 | $0.001668 | $0.001771 |
| 2028-10-31 | $0.001744 | $0.001692 | $0.001796 |
| 2028 November | |||
| 2028-11-01 | $0.001677 | $0.001626 | $0.001727 |
| 2028-11-02 | $0.001612 | $0.001564 | $0.001660 |