Current MMPRO Token price: â–¼ 0.00482822 USD (-1,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003535 | $0.003429 | $0.003641 |
| 2026-01-02 | $0.003657 | $0.003548 | $0.003767 |
| 2026-01-03 | $0.003548 | $0.003441 | $0.003654 |
| 2026-01-04 | $0.003424 | $0.003322 | $0.003527 |
| 2026-01-05 | $0.003315 | $0.003216 | $0.003415 |
| 2026-01-06 | $0.003303 | $0.003204 | $0.003402 |
| 2026-01-07 | $0.003418 | $0.003315 | $0.003520 |
| 2026-01-08 | $0.003376 | $0.003275 | $0.003477 |
| 2026-01-09 | $0.003259 | $0.003161 | $0.003357 |
| 2026-01-10 | $0.003146 | $0.003051 | $0.003240 |
| 2026-01-11 | $0.003255 | $0.003157 | $0.003352 |
| 2026-01-12 | $0.003142 | $0.003047 | $0.003236 |
| 2026-01-13 | $0.003250 | $0.003153 | $0.003348 |
| 2026-01-14 | $0.003177 | $0.003081 | $0.003272 |
| 2026-01-15 | $0.003252 | $0.003155 | $0.003350 |
| 2026-01-16 | $0.003223 | $0.003126 | $0.003319 |
| 2026-01-17 | $0.003233 | $0.003136 | $0.003330 |
| 2026-01-18 | $0.003220 | $0.003124 | $0.003317 |
| 2026-01-19 | $0.003192 | $0.003096 | $0.003287 |
| 2026-01-20 | $0.003223 | $0.003126 | $0.003320 |
| 2026-01-21 | $0.003158 | $0.003064 | $0.003253 |
| 2026-01-22 | $0.003049 | $0.002957 | $0.003140 |
| 2026-01-23 | $0.003154 | $0.003060 | $0.003249 |
| 2026-01-24 | $0.003149 | $0.003055 | $0.003243 |
| 2026-01-25 | $0.003140 | $0.003046 | $0.003234 |
| 2026-01-26 | $0.003063 | $0.002971 | $0.003155 |
| 2026-01-27 | $0.003169 | $0.003074 | $0.003264 |
| 2026-01-28 | $0.003059 | $0.002967 | $0.003151 |
| 2026-01-29 | $0.003165 | $0.003070 | $0.003260 |
| 2026-01-30 | $0.003136 | $0.003042 | $0.003230 |
| 2026-01-31 | $0.003094 | $0.003002 | $0.003187 |
| 2026 February | |||
| 2026-02-01 | $0.003151 | $0.003057 | $0.003246 |
| 2026-02-02 | $0.003260 | $0.003162 | $0.003358 |
| 2026-02-03 | $0.003373 | $0.003272 | $0.003474 |
| 2026-02-04 | $0.003487 | $0.003382 | $0.003592 |
| 2026-02-05 | $0.003478 | $0.003374 | $0.003582 |
| 2026-02-06 | $0.003357 | $0.003256 | $0.003458 |
| 2026-02-07 | $0.003278 | $0.003180 | $0.003377 |
| 2026-02-08 | $0.003165 | $0.003070 | $0.003260 |
| 2026-02-09 | $0.003274 | $0.003176 | $0.003372 |
| 2026-02-10 | $0.003247 | $0.003150 | $0.003344 |
| 2026-02-11 | $0.003134 | $0.003040 | $0.003228 |
| 2026-02-12 | $0.003025 | $0.002935 | $0.003116 |
| 2026-02-13 | $0.003130 | $0.003036 | $0.003224 |
| 2026-02-14 | $0.003078 | $0.002986 | $0.003171 |
| 2026-02-15 | $0.002971 | $0.002882 | $0.003061 |
| 2026-02-16 | $0.002978 | $0.002888 | $0.003067 |
| 2026-02-17 | $0.002977 | $0.002888 | $0.003067 |
| 2026-02-18 | $0.003041 | $0.002950 | $0.003132 |
| 2026-02-19 | $0.003019 | $0.002929 | $0.003110 |
| 2026-02-20 | $0.002975 | $0.002885 | $0.003064 |
| 2026-02-21 | $0.002946 | $0.002857 | $0.003034 |
| 2026-02-22 | $0.002878 | $0.002792 | $0.002964 |
| 2026-02-23 | $0.002908 | $0.002821 | $0.002995 |
| 2026-02-24 | $0.002910 | $0.002823 | $0.002997 |
| 2026-02-25 | $0.002920 | $0.002833 | $0.003008 |
| 2026-02-26 | $0.002848 | $0.002763 | $0.002933 |
| 2026-02-27 | $0.002947 | $0.002858 | $0.003035 |
| 2026-02-28 | $0.002985 | $0.002895 | $0.003074 |
| 2026 March | |||
| 2026-03-01 | $0.002945 | $0.002856 | $0.003033 |
| 2026-03-02 | $0.002925 | $0.002838 | $0.003013 |
| 2026-03-03 | $0.002913 | $0.002826 | $0.003000 |
| 2026-03-04 | $0.002891 | $0.002804 | $0.002978 |
| 2026-03-05 | $0.002840 | $0.002755 | $0.002926 |
| 2026-03-06 | $0.002939 | $0.002851 | $0.003027 |
| 2026-03-07 | $0.002866 | $0.002780 | $0.002952 |
| 2026-03-08 | $0.002906 | $0.002819 | $0.002993 |
| 2026-03-09 | $0.002813 | $0.002729 | $0.002898 |
| 2026-03-10 | $0.002771 | $0.002688 | $0.002854 |
| 2026-03-11 | $0.002867 | $0.002781 | $0.002953 |
| 2026-03-12 | $0.002798 | $0.002714 | $0.002882 |
| 2026-03-13 | $0.002747 | $0.002664 | $0.002829 |
| 2026-03-14 | $0.002723 | $0.002642 | $0.002805 |
| 2026-03-15 | $0.002754 | $0.002672 | $0.002837 |
| 2026-03-16 | $0.002799 | $0.002715 | $0.002883 |
| 2026-03-17 | $0.002779 | $0.002695 | $0.002862 |
| 2026-03-18 | $0.002721 | $0.002639 | $0.002802 |
| 2026-03-19 | $0.002815 | $0.002730 | $0.002899 |
| 2026-03-20 | $0.002912 | $0.002825 | $0.003000 |
| 2026-03-21 | $0.003013 | $0.002923 | $0.003104 |
| 2026-03-22 | $0.003118 | $0.003024 | $0.003211 |
| 2026-03-23 | $0.003226 | $0.003129 | $0.003322 |
| 2026-03-24 | $0.003337 | $0.003237 | $0.003437 |
| 2026-03-25 | $0.003453 | $0.003349 | $0.003556 |
| 2026-03-26 | $0.003572 | $0.003465 | $0.003680 |
| 2026-03-27 | $0.003696 | $0.003585 | $0.003807 |
| 2026-03-28 | $0.003824 | $0.003710 | $0.003939 |
| 2026-03-29 | $0.003691 | $0.003581 | $0.003802 |
| 2026-03-30 | $0.003563 | $0.003456 | $0.003670 |
| 2026-03-31 | $0.003687 | $0.003576 | $0.003797 |
| 2026 April | |||
| 2026-04-01 | $0.003814 | $0.003700 | $0.003929 |
| 2026-04-02 | $0.003682 | $0.003571 | $0.003792 |
| 2026-04-03 | $0.003554 | $0.003447 | $0.003661 |
| 2026-04-04 | $0.003430 | $0.003328 | $0.003533 |
| 2026-04-05 | $0.003311 | $0.003212 | $0.003411 |
| 2026-04-06 | $0.003426 | $0.003323 | $0.003529 |
| 2026-04-07 | $0.003307 | $0.003208 | $0.003406 |
| 2026-04-08 | $0.003262 | $0.003165 | $0.003360 |
| 2026-04-09 | $0.003375 | $0.003274 | $0.003477 |
| 2026-04-10 | $0.003492 | $0.003388 | $0.003597 |
| 2026-04-11 | $0.003371 | $0.003270 | $0.003472 |
| 2026-04-12 | $0.003254 | $0.003156 | $0.003352 |
| 2026-04-13 | $0.003141 | $0.003047 | $0.003235 |
| 2026-04-14 | $0.003054 | $0.002962 | $0.003145 |
| 2026-04-15 | $0.003159 | $0.003065 | $0.003254 |
| 2026-04-16 | $0.003050 | $0.002958 | $0.003141 |
| 2026-04-17 | $0.003155 | $0.003061 | $0.003250 |
| 2026-04-18 | $0.003046 | $0.002954 | $0.003137 |
| 2026-04-19 | $0.003102 | $0.003009 | $0.003195 |
| 2026-04-20 | $0.003210 | $0.003113 | $0.003306 |
| 2026-04-21 | $0.003151 | $0.003057 | $0.003246 |
| 2026-04-22 | $0.003115 | $0.003022 | $0.003209 |
| 2026-04-23 | $0.003007 | $0.002917 | $0.003097 |
| 2026-04-24 | $0.002902 | $0.002815 | $0.002989 |
| 2026-04-25 | $0.003003 | $0.002913 | $0.003093 |
| 2026-04-26 | $0.003098 | $0.003005 | $0.003191 |
| 2026-04-27 | $0.003205 | $0.003109 | $0.003301 |
| 2026-04-28 | $0.003140 | $0.003046 | $0.003234 |
| 2026-04-29 | $0.003031 | $0.002940 | $0.003122 |
| 2026-04-30 | $0.002926 | $0.002838 | $0.003014 |
| 2026 May | |||
| 2026-05-01 | $0.003027 | $0.002936 | $0.003118 |
| 2026-05-02 | $0.003132 | $0.003038 | $0.003226 |
| 2026-05-03 | $0.003240 | $0.003143 | $0.003338 |
| 2026-05-04 | $0.003274 | $0.003176 | $0.003373 |
| 2026-05-05 | $0.003388 | $0.003286 | $0.003489 |
| 2026-05-06 | $0.003270 | $0.003172 | $0.003368 |
| 2026-05-07 | $0.003298 | $0.003199 | $0.003397 |
| 2026-05-08 | $0.003184 | $0.003088 | $0.003279 |
| 2026-05-09 | $0.003088 | $0.002996 | $0.003181 |
| 2026-05-10 | $0.002981 | $0.002892 | $0.003070 |
| 2026-05-11 | $0.002897 | $0.002810 | $0.002984 |
| 2026-05-12 | $0.002899 | $0.002812 | $0.002986 |
| 2026-05-13 | $0.002798 | $0.002714 | $0.002882 |
| 2026-05-14 | $0.002701 | $0.002620 | $0.002782 |
| 2026-05-15 | $0.002607 | $0.002529 | $0.002685 |
| 2026-05-16 | $0.002595 | $0.002517 | $0.002672 |
| 2026-05-17 | $0.002684 | $0.002604 | $0.002765 |
| 2026-05-18 | $0.002607 | $0.002529 | $0.002685 |
| 2026-05-19 | $0.002649 | $0.002570 | $0.002729 |
| 2026-05-20 | $0.002639 | $0.002560 | $0.002718 |
| 2026-05-21 | $0.002702 | $0.002621 | $0.002783 |
| 2026-05-22 | $0.002687 | $0.002607 | $0.002768 |
| 2026-05-23 | $0.002718 | $0.002636 | $0.002799 |
| 2026-05-24 | $0.002697 | $0.002616 | $0.002778 |
| 2026-05-25 | $0.002708 | $0.002627 | $0.002789 |
| 2026-05-26 | $0.002636 | $0.002557 | $0.002715 |
| 2026-05-27 | $0.002617 | $0.002538 | $0.002695 |
| 2026-05-28 | $0.002583 | $0.002505 | $0.002660 |
| 2026-05-29 | $0.002493 | $0.002418 | $0.002568 |
| 2026-05-30 | $0.002406 | $0.002334 | $0.002478 |
| 2026-05-31 | $0.002323 | $0.002253 | $0.002392 |
| 2026 June | |||
| 2026-06-01 | $0.002242 | $0.002175 | $0.002309 |
| 2026-06-02 | $0.002276 | $0.002207 | $0.002344 |
| 2026-06-03 | $0.002217 | $0.002150 | $0.002283 |
| 2026-06-04 | $0.002141 | $0.002077 | $0.002206 |
| 2026-06-05 | $0.002156 | $0.002091 | $0.002221 |
| 2026-06-06 | $0.002081 | $0.002019 | $0.002144 |
| 2026-06-07 | $0.002153 | $0.002089 | $0.002218 |
| 2026-06-08 | $0.002078 | $0.002016 | $0.002141 |
| 2026-06-09 | $0.002150 | $0.002086 | $0.002215 |
| 2026-06-10 | $0.002076 | $0.002013 | $0.002138 |
| 2026-06-11 | $0.002148 | $0.002083 | $0.002212 |
| 2026-06-12 | $0.002192 | $0.002126 | $0.002258 |
| 2026-06-13 | $0.002268 | $0.002200 | $0.002336 |
| 2026-06-14 | $0.002258 | $0.002190 | $0.002326 |
| 2026-06-15 | $0.002332 | $0.002262 | $0.002402 |
| 2026-06-16 | $0.002413 | $0.002341 | $0.002485 |
| 2026-06-17 | $0.002496 | $0.002422 | $0.002571 |
| 2026-06-18 | $0.002439 | $0.002365 | $0.002512 |
| 2026-06-19 | $0.002416 | $0.002344 | $0.002489 |
| 2026-06-20 | $0.002358 | $0.002288 | $0.002429 |
| 2026-06-21 | $0.002385 | $0.002314 | $0.002457 |
| 2026-06-22 | $0.002379 | $0.002308 | $0.002451 |
| 2026-06-23 | $0.002354 | $0.002284 | $0.002425 |
| 2026-06-24 | $0.002395 | $0.002323 | $0.002467 |
| 2026-06-25 | $0.002365 | $0.002294 | $0.002436 |
| 2026-06-26 | $0.002389 | $0.002317 | $0.002460 |
| 2026-06-27 | $0.002432 | $0.002359 | $0.002505 |
| 2026-06-28 | $0.002372 | $0.002300 | $0.002443 |
| 2026-06-29 | $0.002437 | $0.002364 | $0.002510 |
| 2026-06-30 | $0.002457 | $0.002383 | $0.002531 |
| 2026 July | |||
| 2026-07-01 | $0.002380 | $0.002309 | $0.002452 |
| 2026-07-02 | $0.002394 | $0.002322 | $0.002466 |
| 2026-07-03 | $0.002414 | $0.002342 | $0.002487 |
| 2026-07-04 | $0.002373 | $0.002302 | $0.002444 |
| 2026-07-05 | $0.002455 | $0.002382 | $0.002529 |
| 2026-07-06 | $0.002370 | $0.002299 | $0.002441 |
| 2026-07-07 | $0.002318 | $0.002249 | $0.002388 |
| 2026-07-08 | $0.002298 | $0.002229 | $0.002367 |
| 2026-07-09 | $0.002267 | $0.002199 | $0.002335 |
| 2026-07-10 | $0.002227 | $0.002160 | $0.002294 |
| 2026-07-11 | $0.002259 | $0.002191 | $0.002326 |
| 2026-07-12 | $0.002227 | $0.002160 | $0.002294 |
| 2026-07-13 | $0.002193 | $0.002127 | $0.002259 |
| 2026-07-14 | $0.002190 | $0.002124 | $0.002256 |
| 2026-07-15 | $0.002166 | $0.002101 | $0.002231 |
| 2026-07-16 | $0.002187 | $0.002121 | $0.002253 |
| 2026-07-17 | $0.002263 | $0.002195 | $0.002331 |
| 2026-07-18 | $0.002184 | $0.002119 | $0.002250 |
| 2026-07-19 | $0.002163 | $0.002098 | $0.002228 |
| 2026-07-20 | $0.002088 | $0.002025 | $0.002150 |
| 2026-07-21 | $0.002082 | $0.002019 | $0.002144 |
| 2026-07-22 | $0.002051 | $0.001989 | $0.002112 |
| 2026-07-23 | $0.002045 | $0.001984 | $0.002107 |
| 2026-07-24 | $0.002039 | $0.001978 | $0.002100 |
| 2026-07-25 | $0.001968 | $0.001909 | $0.002027 |
| 2026-07-26 | $0.002036 | $0.001975 | $0.002098 |
| 2026-07-27 | $0.001966 | $0.001907 | $0.002025 |
| 2026-07-28 | $0.001967 | $0.001908 | $0.002026 |
| 2026-07-29 | $0.001923 | $0.001866 | $0.001981 |
| 2026-07-30 | $0.001918 | $0.001860 | $0.001975 |
| 2026-07-31 | $0.001861 | $0.001805 | $0.001916 |
| 2026 August | |||
| 2026-08-01 | $0.001846 | $0.001790 | $0.001901 |
| 2026-08-02 | $0.001851 | $0.001796 | $0.001907 |
| 2026-08-03 | $0.001866 | $0.001810 | $0.001922 |
| 2026-08-04 | $0.001887 | $0.001830 | $0.001943 |
| 2026-08-05 | $0.001952 | $0.001894 | $0.002011 |
| 2026-08-06 | $0.002020 | $0.001959 | $0.002080 |
| 2026-08-07 | $0.002052 | $0.001990 | $0.002113 |
| 2026-08-08 | $0.002123 | $0.002059 | $0.002186 |
| 2026-08-09 | $0.002196 | $0.002130 | $0.002262 |
| 2026-08-10 | $0.002120 | $0.002056 | $0.002183 |
| 2026-08-11 | $0.002046 | $0.001985 | $0.002108 |
| 2026-08-12 | $0.001975 | $0.001916 | $0.002034 |
| 2026-08-13 | $0.002028 | $0.001967 | $0.002089 |
| 2026-08-14 | $0.001958 | $0.001899 | $0.002016 |
| 2026-08-15 | $0.001956 | $0.001897 | $0.002014 |
| 2026-08-16 | $0.001953 | $0.001895 | $0.002012 |
| 2026-08-17 | $0.001960 | $0.001901 | $0.002019 |
| 2026-08-18 | $0.001959 | $0.001901 | $0.002018 |
| 2026-08-19 | $0.001959 | $0.001900 | $0.002018 |
| 2026-08-20 | $0.001891 | $0.001834 | $0.001947 |
| 2026-08-21 | $0.001930 | $0.001873 | $0.001988 |
| 2026-08-22 | $0.001863 | $0.001808 | $0.001919 |
| 2026-08-23 | $0.001881 | $0.001825 | $0.001938 |
| 2026-08-24 | $0.001828 | $0.001774 | $0.001883 |
| 2026-08-25 | $0.001795 | $0.001741 | $0.001849 |
| 2026-08-26 | $0.001858 | $0.001802 | $0.001913 |
| 2026-08-27 | $0.001854 | $0.001799 | $0.001910 |
| 2026-08-28 | $0.001828 | $0.001773 | $0.001883 |
| 2026-08-29 | $0.001791 | $0.001737 | $0.001844 |
| 2026-08-30 | $0.001785 | $0.001731 | $0.001838 |
| 2026-08-31 | $0.001729 | $0.001677 | $0.001781 |
| 2026 September | |||
| 2026-09-01 | $0.001696 | $0.001645 | $0.001747 |
| 2026-09-02 | $0.001637 | $0.001588 | $0.001686 |
| 2026-09-03 | $0.001692 | $0.001641 | $0.001743 |
| 2026-09-04 | $0.001733 | $0.001681 | $0.001785 |
| 2026-09-05 | $0.001715 | $0.001663 | $0.001766 |
| 2026-09-06 | $0.001683 | $0.001633 | $0.001734 |
| 2026-09-07 | $0.001641 | $0.001592 | $0.001690 |
| 2026-09-08 | $0.001605 | $0.001557 | $0.001653 |
| 2026-09-09 | $0.001586 | $0.001538 | $0.001633 |
| 2026-09-10 | $0.001531 | $0.001485 | $0.001577 |
| 2026-09-11 | $0.001509 | $0.001464 | $0.001554 |
| 2026-09-12 | $0.001463 | $0.001419 | $0.001507 |
| 2026-09-13 | $0.001426 | $0.001383 | $0.001469 |
| 2026-09-14 | $0.001430 | $0.001387 | $0.001473 |
| 2026-09-15 | $0.001380 | $0.001339 | $0.001422 |
| 2026-09-16 | $0.001405 | $0.001363 | $0.001447 |
| 2026-09-17 | $0.001356 | $0.001315 | $0.001397 |
| 2026-09-18 | $0.001390 | $0.001348 | $0.001432 |
| 2026-09-19 | $0.001438 | $0.001395 | $0.001481 |
| 2026-09-20 | $0.001414 | $0.001371 | $0.001456 |
| 2026-09-21 | $0.001409 | $0.001367 | $0.001452 |
| 2026-09-22 | $0.001388 | $0.001346 | $0.001429 |
| 2026-09-23 | $0.001376 | $0.001334 | $0.001417 |
| 2026-09-24 | $0.001373 | $0.001332 | $0.001414 |
| 2026-09-25 | $0.001384 | $0.001342 | $0.001425 |
| 2026-09-26 | $0.001387 | $0.001346 | $0.001429 |
| 2026-09-27 | $0.001415 | $0.001373 | $0.001457 |
| 2026-09-28 | $0.001376 | $0.001335 | $0.001417 |
| 2026-09-29 | $0.001387 | $0.001345 | $0.001428 |
| 2026-09-30 | $0.001371 | $0.001330 | $0.001412 |
| 2026 October | |||
| 2026-10-01 | $0.001388 | $0.001347 | $0.001430 |
| 2026-10-02 | $0.001368 | $0.001327 | $0.001409 |
| 2026-10-03 | $0.001360 | $0.001319 | $0.001401 |
| 2026-10-04 | $0.001349 | $0.001309 | $0.001390 |
| 2026-10-05 | $0.001348 | $0.001307 | $0.001388 |
| 2026-10-06 | $0.001342 | $0.001302 | $0.001382 |
| 2026-10-07 | $0.001339 | $0.001298 | $0.001379 |
| 2026-10-08 | $0.001367 | $0.001326 | $0.001408 |
| 2026-10-09 | $0.001349 | $0.001309 | $0.001389 |
| 2026-10-10 | $0.001351 | $0.001310 | $0.001391 |
| 2026-10-11 | $0.001374 | $0.001333 | $0.001415 |
| 2026-10-12 | $0.001422 | $0.001379 | $0.001464 |
| 2026-10-13 | $0.001471 | $0.001427 | $0.001515 |
| 2026-10-14 | $0.001505 | $0.001460 | $0.001551 |
| 2026-10-15 | $0.001467 | $0.001423 | $0.001511 |
| 2026-10-16 | $0.001440 | $0.001397 | $0.001483 |
| 2026-10-17 | $0.001397 | $0.001355 | $0.001439 |
| 2026-10-18 | $0.001373 | $0.001331 | $0.001414 |
| 2026-10-19 | $0.001384 | $0.001342 | $0.001425 |
| 2026-10-20 | $0.001363 | $0.001322 | $0.001404 |
| 2026-10-21 | $0.001339 | $0.001299 | $0.001379 |
| 2026-10-22 | $0.001385 | $0.001344 | $0.001427 |
| 2026-10-23 | $0.001395 | $0.001353 | $0.001437 |
| 2026-10-24 | $0.001393 | $0.001351 | $0.001435 |
| 2026-10-25 | $0.001345 | $0.001304 | $0.001385 |
| 2026-10-26 | $0.001328 | $0.001288 | $0.001368 |
| 2026-10-27 | $0.001282 | $0.001243 | $0.001320 |
| 2026-10-28 | $0.001237 | $0.001200 | $0.001275 |
| 2026-10-29 | $0.001280 | $0.001242 | $0.001319 |
| 2026-10-30 | $0.001324 | $0.001284 | $0.001363 |
| 2026-10-31 | $0.001341 | $0.001300 | $0.001381 |
| 2026 November | |||
| 2026-11-01 | $0.001339 | $0.001299 | $0.001379 |
| 2026-11-02 | $0.001321 | $0.001281 | $0.001361 |
| 2026-11-03 | $0.001367 | $0.001326 | $0.001408 |