Current MNEE price: â–² 0.999989 USD (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.988170 | $0.958525 | $1 |
2026-01-02 | $0.989609 | $0.959921 | $1 |
2026-01-03 | $0.989859 | $0.960163 | $1 |
2026-01-04 | $0.991300 | $0.961561 | $1 |
2026-01-05 | $0.989859 | $0.960163 | $1 |
2026-01-06 | $0.991300 | $0.961561 | $1 |
2026-01-07 | $0.989858 | $0.960163 | $1 |
2026-01-08 | $0.989919 | $0.960222 | $1 |
2026-01-09 | $0.989655 | $0.959966 | $1 |
2026-01-10 | $0.988216 | $0.958570 | $1 |
2026-01-11 | $0.989655 | $0.959965 | $1 |
2026-01-12 | $0.988216 | $0.958569 | $1 |
2026-01-13 | $0.989655 | $0.959965 | $1 |
2026-01-14 | $0.988216 | $0.958569 | $1 |
2026-01-15 | $0.989654 | $0.959965 | $1 |
2026-01-16 | $0.988215 | $0.958569 | $1 |
2026-01-17 | $0.987955 | $0.958316 | $1 |
2026-01-18 | $0.989180 | $0.959505 | $1 |
2026-01-19 | $0.987742 | $0.958109 | $1 |
2026-01-20 | $0.989180 | $0.959504 | $1 |
2026-01-21 | $0.987904 | $0.958266 | $1 |
2026-01-22 | $0.989157 | $0.959483 | $1 |
2026-01-23 | $0.987719 | $0.958087 | $1 |
2026-01-24 | $0.988926 | $0.959258 | $1 |
2026-01-25 | $0.989601 | $0.959913 | $1 |
2026-01-26 | $0.990023 | $0.960322 | $1 |
2026-01-27 | $0.989470 | $0.959786 | $1 |
2026-01-28 | $0.990910 | $0.961183 | $1 |
2026-01-29 | $0.992276 | $0.962508 | $1 |
2026-01-30 | $0.990833 | $0.961108 | $1 |
2026-01-31 | $0.992275 | $0.962507 | $1 |
2026 February | |||
2026-02-01 | $0.990832 | $0.961108 | $1 |
2026-02-02 | $0.989392 | $0.959710 | $1 |
2026-02-03 | $0.990832 | $0.961107 | $1 |
2026-02-04 | $0.989391 | $0.959710 | $1 |
2026-02-05 | $0.988427 | $0.958775 | $1 |
2026-02-06 | $0.989867 | $0.960171 | $1 |
2026-02-07 | $0.988427 | $0.958774 | $1 |
2026-02-08 | $0.988538 | $0.958882 | $1 |
2026-02-09 | $0.988888 | $0.959222 | $1 |
2026-02-10 | $0.989976 | $0.960277 | $1 |
2026-02-11 | $0.991418 | $0.961675 | $1 |
2026-02-12 | $0.991165 | $0.961430 | $1 |
2026-02-13 | $0.989723 | $0.960032 | $1 |
2026-02-14 | $0.991164 | $0.961429 | $1 |
2026-02-15 | $0.989723 | $0.960031 | $1 |
2026-02-16 | $0.991164 | $0.961429 | $1 |
2026-02-17 | $0.989723 | $0.960031 | $1 |
2026-02-18 | $0.991164 | $0.961429 | $1 |
2026-02-19 | $0.989722 | $0.960031 | $1 |
2026-02-20 | $0.990767 | $0.961044 | $1 |
2026-02-21 | $0.991946 | $0.962187 | $1 |
2026-02-22 | $0.990503 | $0.960788 | $1 |
2026-02-23 | $0.991085 | $0.961352 | $1 |
2026-02-24 | $0.991658 | $0.961908 | $1 |
2026-02-25 | $0.991863 | $0.962107 | $1 |
2026-02-26 | $0.993307 | $0.963508 | $1 |
2026-02-27 | $0.991862 | $0.962106 | $1 |
2026-02-28 | $0.993306 | $0.963507 | $1 |
2026 March | |||
2026-03-01 | $0.991862 | $0.962106 | $1 |
2026-03-02 | $0.992534 | $0.962758 | $1 |
2026-03-03 | $0.993979 | $0.964160 | $1 |
2026-03-04 | $0.992765 | $0.962982 | $1 |
2026-03-05 | $0.994210 | $0.964384 | $1 |
2026-03-06 | $0.994176 | $0.964351 | $1 |
2026-03-07 | $0.995483 | $0.965619 | $1 |
2026-03-08 | $0.994035 | $0.964214 | $1 |
2026-03-09 | $0.994668 | $0.964828 | $1 |
2026-03-10 | $0.996116 | $0.966233 | $1 |
2026-03-11 | $0.995228 | $0.965371 | $1 |
2026-03-12 | $0.993781 | $0.963968 | $1 |
2026-03-13 | $0.992336 | $0.962566 | $1 |
2026-03-14 | $0.993781 | $0.963967 | $1 |
2026-03-15 | $0.992863 | $0.963078 | $1 |
2026-03-16 | $0.994309 | $0.964480 | $1 |
2026-03-17 | $0.993074 | $0.963281 | $1 |
2026-03-18 | $0.992544 | $0.962767 | $1 |
2026-03-19 | $0.991100 | $0.961367 | $1 |
2026-03-20 | $0.992543 | $0.962767 | $1 |
2026-03-21 | $0.992611 | $0.962833 | $1 |
2026-03-22 | $0.991168 | $0.961433 | $1 |
2026-03-23 | $0.992611 | $0.962832 | $1 |
2026-03-24 | $0.991167 | $0.961432 | $1 |
2026-03-25 | $0.991396 | $0.961654 | $1 |
2026-03-26 | $0.992840 | $0.963055 | $1 |
2026-03-27 | $0.992176 | $0.962410 | $1 |
2026-03-28 | $0.990733 | $0.961011 | $1 |
2026-03-29 | $0.992175 | $0.962410 | $1 |
2026-03-30 | $0.990733 | $0.961011 | $1 |
2026-03-31 | $0.992175 | $0.962410 | $1 |
2026 April | |||
2026-04-01 | $0.990732 | $0.961010 | $1 |
2026-04-02 | $0.992117 | $0.962354 | $1 |
2026-04-03 | $0.991365 | $0.961624 | $1 |
2026-04-04 | $0.989923 | $0.960225 | $1 |
2026-04-05 | $0.989010 | $0.959339 | $1 |
2026-04-06 | $0.990449 | $0.960736 | $1 |
2026-04-07 | $0.989656 | $0.959966 | $1 |
2026-04-08 | $0.989460 | $0.959777 | $1 |
2026-04-09 | $0.990901 | $0.961174 | $1 |
2026-04-10 | $0.989460 | $0.959776 | $1 |
2026-04-11 | $0.990901 | $0.961174 | $1 |
2026-04-12 | $0.991055 | $0.961323 | $1 |
2026-04-13 | $0.989613 | $0.959925 | $1 |
2026-04-14 | $0.988174 | $0.958529 | $1 |
2026-04-15 | $0.989613 | $0.959925 | $1 |
2026-04-16 | $0.988262 | $0.958614 | $1 |
2026-04-17 | $0.987843 | $0.958208 | $1 |
2026-04-18 | $0.989281 | $0.959603 | $1 |
2026-04-19 | $0.988719 | $0.959057 | $1 |
2026-04-20 | $0.988291 | $0.958642 | $1 |
2026-04-21 | $0.987245 | $0.957628 | $1 |
2026-04-22 | $0.988417 | $0.958764 | $1 |
2026-04-23 | $0.987495 | $0.957870 | $1 |
2026-04-24 | $0.986918 | $0.957310 | $1 |
2026-04-25 | $0.988355 | $0.958704 | $1 |
2026-04-26 | $0.988010 | $0.958370 | $1 |
2026-04-27 | $0.986573 | $0.956976 | $1 |
2026-04-28 | $0.987391 | $0.957769 | $1 |
2026-04-29 | $0.988213 | $0.958567 | $1 |
2026-04-30 | $0.986776 | $0.957173 | $1 |
2026 May | |||
2026-05-01 | $0.986999 | $0.957389 | $1 |
2026-05-02 | $0.988436 | $0.958783 | $1 |
2026-05-03 | $0.986998 | $0.957388 | $1 |
2026-05-04 | $0.988038 | $0.958397 | $1 |
2026-05-05 | $0.986601 | $0.957003 | $1 |
2026-05-06 | $0.988026 | $0.958385 | $1 |
2026-05-07 | $0.986589 | $0.956992 | $1 |
2026-05-08 | $0.988010 | $0.958369 | $1 |
2026-05-09 | $0.989448 | $0.959765 | $1 |
2026-05-10 | $0.988009 | $0.958369 | $1 |
2026-05-11 | $0.989448 | $0.959764 | $1 |
2026-05-12 | $0.988009 | $0.958369 | $1 |
2026-05-13 | $0.988725 | $0.959063 | $1 |
2026-05-14 | $0.987287 | $0.957669 | $1 |
2026-05-15 | $0.988725 | $0.959063 | $1 |
2026-05-16 | $0.987287 | $0.957668 | $1 |
2026-05-17 | $0.987083 | $0.957470 | $1 |
2026-05-18 | $0.988520 | $0.958864 | $1 |
2026-05-19 | $0.987082 | $0.957470 | $1 |
2026-05-20 | $0.987548 | $0.957921 | $1 |
2026-05-21 | $0.986134 | $0.956550 | $1 |
2026-05-22 | $0.987569 | $0.957942 | $1 |
2026-05-23 | $0.986133 | $0.956549 | $1 |
2026-05-24 | $0.987569 | $0.957942 | $1 |
2026-05-25 | $0.988577 | $0.958919 | $1 |
2026-05-26 | $0.987925 | $0.958288 | $1 |
2026-05-27 | $0.989176 | $0.959501 | $1 |
2026-05-28 | $0.987737 | $0.958105 | $1 |
2026-05-29 | $0.989176 | $0.959500 | $1 |
2026-05-30 | $0.988089 | $0.958446 | $1 |
2026-05-31 | $0.989528 | $0.959842 | $1 |
2026 June | |||
2026-06-01 | $0.990489 | $0.960775 | $1 |
2026-06-02 | $0.989049 | $0.959378 | $1 |
2026-06-03 | $0.988962 | $0.959293 | $1 |
2026-06-04 | $0.990402 | $0.960690 | $1 |
2026-06-05 | $0.991649 | $0.961900 | $1 |
2026-06-06 | $0.992135 | $0.962371 | $1 |
2026-06-07 | $0.990692 | $0.960972 | $1 |
2026-06-08 | $0.992135 | $0.962371 | $1 |
2026-06-09 | $0.992254 | $0.962487 | $1 |
2026-06-10 | $0.991863 | $0.962107 | $1 |
2026-06-11 | $0.990450 | $0.960736 | $1 |
2026-06-12 | $0.989010 | $0.959339 | $1 |
2026-06-13 | $0.990450 | $0.960736 | $1 |
2026-06-14 | $0.989009 | $0.959339 | $1 |
2026-06-15 | $0.990449 | $0.960736 | $1 |
2026-06-16 | $0.989009 | $0.959339 | $1 |
2026-06-17 | $0.989037 | $0.959366 | $1 |
2026-06-18 | $0.987903 | $0.958266 | $1 |
2026-06-19 | $0.989341 | $0.959661 | $1 |
2026-06-20 | $0.987902 | $0.958265 | $1 |
2026-06-21 | $0.989341 | $0.959661 | $1 |
2026-06-22 | $0.989135 | $0.959461 | $1 |
2026-06-23 | $0.990576 | $0.960858 | $1 |
2026-06-24 | $0.989135 | $0.959461 | $1 |
2026-06-25 | $0.990575 | $0.960858 | $1 |
2026-06-26 | $0.990011 | $0.960311 | $1 |
2026-06-27 | $0.988571 | $0.958914 | $1 |
2026-06-28 | $0.988361 | $0.958710 | $1 |
2026-06-29 | $0.989029 | $0.959358 | $1 |
2026-06-30 | $0.990469 | $0.960755 | $1 |
2026 July | |||
2026-07-01 | $0.989466 | $0.959782 | $1 |
2026-07-02 | $0.990906 | $0.961179 | $1 |
2026-07-03 | $0.989465 | $0.959781 | $1 |
2026-07-04 | $0.990413 | $0.960700 | $1 |
2026-07-05 | $0.990174 | $0.960469 | $1 |
2026-07-06 | $0.988734 | $0.959072 | $1 |
2026-07-07 | $0.989055 | $0.959383 | $1 |
2026-07-08 | $0.990495 | $0.960780 | $1 |
2026-07-09 | $0.989055 | $0.959383 | $1 |
2026-07-10 | $0.989394 | $0.959713 | $1 |
2026-07-11 | $0.989394 | $0.959713 | $1 |
2026-07-12 | $0.989394 | $0.959713 | $1 |
2026-07-13 | $0.989394 | $0.959713 | $1 |
2026-07-14 | $0.989394 | $0.959713 | $1 |
2026-07-15 | $0.989394 | $0.959713 | $1 |
2026-07-16 | $0.987956 | $0.958317 | $1 |
2026-07-17 | $0.987017 | $0.957406 | $1 |
2026-07-18 | $0.988073 | $0.958431 | $1 |
2026-07-19 | $0.988264 | $0.958616 | $1 |
2026-07-20 | $0.987862 | $0.958227 | $1 |
2026-07-21 | $0.987734 | $0.958102 | $1 |
2026-07-22 | $0.988452 | $0.958799 | $1 |
2026-07-23 | $0.987512 | $0.957886 | $1 |
2026-07-24 | $0.988950 | $0.959281 | $1 |
2026-07-25 | $0.988499 | $0.958844 | $1 |
2026-07-26 | $0.987705 | $0.958074 | $1 |
2026-07-27 | $0.989143 | $0.959469 | $1 |
2026-07-28 | $0.987705 | $0.958073 | $1 |
2026-07-29 | $0.986465 | $0.956871 | $1 |
2026-07-30 | $0.987901 | $0.958264 | $1 |
2026-07-31 | $0.989134 | $0.959460 | $1 |
2026 August | |||
2026-08-01 | $0.987916 | $0.958278 | $1 |
2026-08-02 | $0.986658 | $0.957059 | $1 |
2026-08-03 | $0.986741 | $0.957139 | $1 |
2026-08-04 | $0.988178 | $0.958532 | $1 |
2026-08-05 | $0.987511 | $0.957886 | $1 |
2026-08-06 | $0.986710 | $0.957109 | $1 |
2026-08-07 | $0.986556 | $0.956960 | $1 |
2026-08-08 | $0.987993 | $0.958353 | $1 |
2026-08-09 | $0.986556 | $0.956959 | $1 |
2026-08-10 | $0.985121 | $0.955568 | $1 |
2026-08-11 | $0.985663 | $0.956093 | $1 |
2026-08-12 | $0.985420 | $0.955857 | $1 |
2026-08-13 | $0.986855 | $0.957249 | $1 |
2026-08-14 | $0.985654 | $0.956084 | $1 |
2026-08-15 | $0.984220 | $0.954694 | $1 |
2026-08-16 | $0.985489 | $0.955925 | $1 |
2026-08-17 | $0.985697 | $0.956127 | $1 |
2026-08-18 | $0.984892 | $0.955346 | $1 |
2026-08-19 | $0.985229 | $0.955672 | $1 |
2026-08-20 | $0.985305 | $0.955746 | $1 |
2026-08-21 | $0.984471 | $0.954937 | $1 |
2026-08-22 | $0.985803 | $0.956229 | $1 |
2026-08-23 | $0.986674 | $0.957073 | $1 |
2026-08-24 | $0.985239 | $0.955682 | $1 |
2026-08-25 | $0.984813 | $0.955268 | $1 |
2026-08-26 | $0.984385 | $0.954853 | $1 |
2026-08-27 | $0.985818 | $0.956244 | $1 |
2026-08-28 | $0.984891 | $0.955344 | $1 |
2026-08-29 | $0.985742 | $0.956170 | $1 |
2026-08-30 | $0.984338 | $0.954808 | $1 |
2026-08-31 | $0.983424 | $0.953921 | $1 |
2026 September | |||
2026-09-01 | $0.984544 | $0.955008 | $1 |
2026-09-02 | $0.984476 | $0.954942 | $1 |
2026-09-03 | $0.983997 | $0.954477 | $1 |
2026-09-04 | $0.984634 | $0.955095 | $1 |
2026-09-05 | $0.983711 | $0.954199 | $1 |
2026-09-06 | $0.985143 | $0.955589 | $1 |
2026-09-07 | $0.983710 | $0.954199 | $1 |
2026-09-08 | $0.985143 | $0.955588 | $1 |
2026-09-09 | $0.984671 | $0.955131 | $1 |
2026-09-10 | $0.983239 | $0.953742 | $1 |
2026-09-11 | $0.983931 | $0.954413 | $1 |
2026-09-12 | $0.985364 | $0.955803 | $1 |
2026-09-13 | $0.984802 | $0.955258 | $1 |
2026-09-14 | $0.983370 | $0.953869 | $1 |
2026-09-15 | $0.983236 | $0.953739 | $1 |
2026-09-16 | $0.982681 | $0.953200 | $1 |
2026-09-17 | $0.982570 | $0.953093 | $1 |
2026-09-18 | $0.984000 | $0.954480 | $1 |
2026-09-19 | $0.984150 | $0.954626 | $1 |
2026-09-20 | $0.983372 | $0.953871 | $1 |
2026-09-21 | $0.981942 | $0.952484 | $1 |
2026-09-22 | $0.982043 | $0.952581 | $1 |
2026-09-23 | $0.983473 | $0.953968 | $1 |
2026-09-24 | $0.982042 | $0.952581 | $1 |
2026-09-25 | $0.983472 | $0.953968 | $1 |
2026-09-26 | $0.982042 | $0.952581 | $1 |
2026-09-27 | $0.981457 | $0.952014 | $1 |
2026-09-28 | $0.982886 | $0.953400 | $1 |
2026-09-29 | $0.981457 | $0.952013 | $1 |
2026-09-30 | $0.982886 | $0.953399 | $1 |
2026 October | |||
2026-10-01 | $0.981457 | $0.952013 | $1 |
2026-10-02 | $0.981981 | $0.952521 | $1 |
2026-10-03 | $0.981966 | $0.952507 | $1 |
2026-10-04 | $0.980538 | $0.951122 | $1 |
2026-10-05 | $0.981966 | $0.952507 | $1 |
2026-10-06 | $0.983355 | $0.953854 | $1 |
2026-10-07 | $0.981980 | $0.952521 | $1 |
2026-10-08 | $0.980552 | $0.951135 | $1 |
2026-10-09 | $0.981980 | $0.952520 | $1 |
2026-10-10 | $0.980552 | $0.951135 | $1 |
2026-10-11 | $0.981979 | $0.952520 | $1 |
2026-10-12 | $0.981646 | $0.952197 | $1 |
2026-10-13 | $0.980421 | $0.951009 | $1 |
2026-10-14 | $0.980233 | $0.950826 | $1 |
2026-10-15 | $0.981661 | $0.952211 | $1 |
2026-10-16 | $0.980233 | $0.950826 | $1 |
2026-10-17 | $0.981660 | $0.952210 | $1 |
2026-10-18 | $0.980233 | $0.950826 | $1 |
2026-10-19 | $0.980792 | $0.951368 | $1 |
2026-10-20 | $0.980935 | $0.951507 | $1 |
2026-10-21 | $0.979509 | $0.950124 | $1 |
2026-10-22 | $0.980735 | $0.951313 | $1 |
2026-10-23 | $0.982163 | $0.952699 | $1 |
2026-10-24 | $0.982470 | $0.952995 | $1 |
2026-10-25 | $0.981041 | $0.951610 | $1 |
2026-10-26 | $0.979614 | $0.950226 | $1 |
2026-10-27 | $0.978190 | $0.948844 | $1 |
2026-10-28 | $0.979614 | $0.950225 | $1 |
2026-10-29 | $0.981040 | $0.951609 | $1 |
2026-10-30 | $0.979613 | $0.950225 | $1 |
2026-10-31 | $0.979128 | $0.949754 | $1 |
2026 November | |||
2026-11-01 | $0.979903 | $0.950506 | $1 |
2026-11-02 | $0.978478 | $0.949124 | $1 |
2026-11-03 | $0.978958 | $0.949589 | $1 |
2026-11-04 | $0.979808 | $0.950414 | $1 |
2026-11-05 | $0.978383 | $0.949032 | $1 |
2026-11-06 | $0.979106 | $0.949732 | $1 |
2026-11-07 | $0.977682 | $0.948351 | $1 |
2026-11-08 | $0.976260 | $0.946972 | $1 |
2026-11-09 | $0.977653 | $0.948323 | $1 |
2026-11-10 | $0.978098 | $0.948755 | $1 |
2026-11-11 | $0.979522 | $0.950137 | $1 |
2026-11-12 | $0.978098 | $0.948755 | $1 |
2026-11-13 | $0.979522 | $0.950136 | $1 |
2026-11-14 | $0.979974 | $0.950575 | $1 |
2026-11-15 | $0.978549 | $0.949192 | $1 |
2026-11-16 | $0.979974 | $0.950574 | $1 |
2026-11-17 | $0.978549 | $0.949192 | $1 |
2026-11-18 | $0.979973 | $0.950574 | $1 |
2026-11-19 | $0.978548 | $0.949192 | $1 |
2026-11-20 | $0.979973 | $0.950574 | $1 |
2026-11-21 | $0.978548 | $0.949191 | $1 |
2026-11-22 | $0.979973 | $0.950573 | $1 |
2026-11-23 | $0.978548 | $0.949191 | $1 |
2026-11-24 | $0.977671 | $0.948341 | $1 |
2026-11-25 | $0.979095 | $0.949722 | $1 |
2026-11-26 | $0.977671 | $0.948341 | $1 |
2026-11-27 | $0.979094 | $0.949722 | $1 |
2026-11-28 | $0.979073 | $0.949700 | $1 |
2026-11-29 | $0.979220 | $0.949843 | $1 |
2026-11-30 | $0.980646 | $0.951226 | $1 |
2026 December | |||
2026-12-01 | $0.979220 | $0.949843 | $1 |
2026-12-02 | $0.980645 | $0.951226 | $1 |
2026-12-03 | $0.980046 | $0.950645 | $1 |
2026-12-04 | $0.978778 | $0.949415 | $1 |
2026-12-05 | $0.977355 | $0.948034 | $1 |
2026-12-06 | $0.978234 | $0.948887 | $1 |
2026-12-07 | $0.976811 | $0.947507 | $1 |
2026-12-08 | $0.978234 | $0.948887 | $1 |
2026-12-09 | $0.977434 | $0.948111 | $1 |
2026-12-10 | $0.978857 | $0.949492 | $1 |
2026-12-11 | $0.977434 | $0.948111 | $1 |
2026-12-12 | $0.978857 | $0.949491 | $1 |
2026-12-13 | $0.979104 | $0.949731 | $1 |
2026-12-14 | $0.980530 | $0.951114 | $1 |
2026-12-15 | $0.979104 | $0.949731 | $1 |
2026-12-16 | $0.980530 | $0.951114 | $1 |
2026-12-17 | $0.979104 | $0.949731 | $1 |
2026-12-18 | $0.979164 | $0.949789 | $1 |
2026-12-19 | $0.978903 | $0.949536 | $1 |
2026-12-20 | $0.977479 | $0.948155 | $1 |
2026-12-21 | $0.978903 | $0.949536 | $1 |
2026-12-22 | $0.977479 | $0.948155 | $1 |
2026-12-23 | $0.978902 | $0.949535 | $1 |
2026-12-24 | $0.977479 | $0.948154 | $1 |
2026-12-25 | $0.978902 | $0.949535 | $1 |
2026-12-26 | $0.977478 | $0.948154 | $1 |
2026-12-27 | $0.977221 | $0.947904 | $1 |
2026-12-28 | $0.978433 | $0.949080 | $1 |
2026-12-29 | $0.977010 | $0.947700 | $1 |
2026-12-30 | $0.978433 | $0.949080 | $1 |
2026-12-31 | $0.977170 | $0.947855 | $1 |