Current MNEE price: ▼ 0.998583 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.998169 | $0.968224 | $1 |
2025-08-11 | $0.999628 | $0.969640 | $1 |
2025-08-12 | $0.999172 | $0.969197 | $1 |
2025-08-13 | $0.998370 | $0.968419 | $1 |
2025-08-14 | $0.999830 | $0.969835 | $1 |
2025-08-15 | $0.998370 | $0.968419 | $1 |
2025-08-16 | $0.997117 | $0.967203 | $1 |
2025-08-17 | $0.998574 | $0.968617 | $1 |
2025-08-18 | $0.999820 | $0.969826 | $1 |
2025-08-19 | $0.998589 | $0.968632 | $1 |
2025-08-20 | $0.997318 | $0.967399 | $1 |
2025-08-21 | $0.997402 | $0.967480 | $1 |
2025-08-22 | $0.998860 | $0.968894 | $1 |
2025-08-23 | $0.998186 | $0.968241 | $1 |
2025-08-24 | $0.997377 | $0.967456 | $1 |
2025-08-25 | $0.997221 | $0.967305 | $1 |
2025-08-26 | $0.998679 | $0.968719 | $1 |
2025-08-27 | $0.997221 | $0.967304 | $1 |
2025-08-28 | $0.995764 | $0.965891 | $1 |
2025-08-29 | $0.996311 | $0.966422 | $1 |
2025-08-30 | $0.996066 | $0.966184 | $1 |
2025-08-31 | $0.997522 | $0.967597 | $1 |
2025 September | |||
2025-09-01 | $0.996308 | $0.966419 | $1 |
2025-09-02 | $0.994853 | $0.965007 | $1 |
2025-09-03 | $0.996136 | $0.966252 | $1 |
2025-09-04 | $0.996346 | $0.966456 | $1 |
2025-09-05 | $0.995532 | $0.965666 | $1 |
2025-09-06 | $0.995873 | $0.965997 | $1 |
2025-09-07 | $0.995950 | $0.966071 | $1 |
2025-09-08 | $0.995107 | $0.965253 | $1 |
2025-09-09 | $0.996453 | $0.966559 | $1 |
2025-09-10 | $0.997333 | $0.967413 | $1 |
2025-09-11 | $0.995876 | $0.966000 | $1 |
2025-09-12 | $0.995446 | $0.965582 | $1 |
2025-09-13 | $0.995013 | $0.965163 | $1 |
2025-09-14 | $0.996468 | $0.966574 | $1 |
2025-09-15 | $0.995530 | $0.965665 | $1 |
2025-09-16 | $0.996391 | $0.966499 | $1 |
2025-09-17 | $0.994972 | $0.965123 | $1 |
2025-09-18 | $0.994048 | $0.964227 | $1 |
2025-09-19 | $0.995180 | $0.965325 | $1 |
2025-09-20 | $0.995112 | $0.965258 | $1 |
2025-09-21 | $0.994627 | $0.964788 | $1 |
2025-09-22 | $0.995272 | $0.965413 | $1 |
2025-09-23 | $0.994338 | $0.964508 | $1 |
2025-09-24 | $0.995792 | $0.965918 | $1 |
2025-09-25 | $0.994337 | $0.964507 | $1 |
2025-09-26 | $0.995791 | $0.965917 | $1 |
2025-09-27 | $0.995315 | $0.965455 | $1 |
2025-09-28 | $0.993861 | $0.964045 | $1 |
2025-09-29 | $0.994560 | $0.964723 | $1 |
2025-09-30 | $0.996014 | $0.966134 | $1 |
2025 October | |||
2025-10-01 | $0.995446 | $0.965583 | $1 |
2025-10-02 | $0.993992 | $0.964173 | $1 |
2025-10-03 | $0.993857 | $0.964042 | $1 |
2025-10-04 | $0.993296 | $0.963497 | $1 |
2025-10-05 | $0.993184 | $0.963388 | $1 |
2025-10-06 | $0.994636 | $0.964797 | $1 |
2025-10-07 | $0.994788 | $0.964944 | $1 |
2025-10-08 | $0.994001 | $0.964181 | $1 |
2025-10-09 | $0.992549 | $0.962773 | $1 |
2025-10-10 | $0.992651 | $0.962871 | $1 |
2025-10-11 | $0.994102 | $0.964279 | $1 |
2025-10-12 | $0.992650 | $0.962871 | $1 |
2025-10-13 | $0.994102 | $0.964279 | $1 |
2025-10-14 | $0.992650 | $0.962870 | $1 |
2025-10-15 | $0.992059 | $0.962297 | $1 |
2025-10-16 | $0.993509 | $0.963704 | $1 |
2025-10-17 | $0.992058 | $0.962296 | $1 |
2025-10-18 | $0.993509 | $0.963703 | $1 |
2025-10-19 | $0.992058 | $0.962296 | $1 |
2025-10-20 | $0.992587 | $0.962810 | $1 |
2025-10-21 | $0.992573 | $0.962795 | $1 |
2025-10-22 | $0.991123 | $0.961389 | $1 |
2025-10-23 | $0.992572 | $0.962795 | $1 |
2025-10-24 | $0.993976 | $0.964157 | $1 |
2025-10-25 | $0.992586 | $0.962809 | $1 |
2025-10-26 | $0.991137 | $0.961403 | $1 |
2025-10-27 | $0.992586 | $0.962808 | $1 |
2025-10-28 | $0.991136 | $0.961402 | $1 |
2025-10-29 | $0.992585 | $0.962808 | $1 |
2025-10-30 | $0.992248 | $0.962481 | $1 |
2025-10-31 | $0.991011 | $0.961280 | $1 |
2025 November | |||
2025-11-01 | $0.990820 | $0.961096 | $1 |
2025-11-02 | $0.992269 | $0.962501 | $1 |
2025-11-03 | $0.990820 | $0.961095 | $1 |
2025-11-04 | $0.992269 | $0.962501 | $1 |
2025-11-05 | $0.990819 | $0.961095 | $1 |
2025-11-06 | $0.991385 | $0.961643 | $1 |
2025-11-07 | $0.991530 | $0.961784 | $1 |
2025-11-08 | $0.990082 | $0.960379 | $1 |
2025-11-09 | $0.991321 | $0.961582 | $1 |
2025-11-10 | $0.992771 | $0.962988 | $1 |
2025-11-11 | $0.993080 | $0.963288 | $1 |
2025-11-12 | $0.991630 | $0.961881 | $1 |
2025-11-13 | $0.990181 | $0.960476 | $1 |
2025-11-14 | $0.988735 | $0.959073 | $1 |
2025-11-15 | $0.990181 | $0.960475 | $1 |
2025-11-16 | $0.991629 | $0.961880 | $1 |
2025-11-17 | $0.990180 | $0.960475 | $1 |
2025-11-18 | $0.989689 | $0.959998 | $1 |
2025-11-19 | $0.990473 | $0.960759 | $1 |
2025-11-20 | $0.989027 | $0.959356 | $1 |
2025-11-21 | $0.989511 | $0.959826 | $1 |
2025-11-22 | $0.990371 | $0.960659 | $1 |
2025-11-23 | $0.988924 | $0.959256 | $1 |
2025-11-24 | $0.989654 | $0.959965 | $1 |
2025-11-25 | $0.988209 | $0.958563 | $1 |
2025-11-26 | $0.986766 | $0.957163 | $1 |
2025-11-27 | $0.988173 | $0.958528 | $1 |
2025-11-28 | $0.988624 | $0.958965 | $1 |
2025-11-29 | $0.990069 | $0.960367 | $1 |
2025-11-30 | $0.988623 | $0.958964 | $1 |
2025 December | |||
2025-12-01 | $0.990069 | $0.960366 | $1 |
2025-12-02 | $0.990525 | $0.960810 | $1 |
2025-12-03 | $0.989079 | $0.959406 | $1 |
2025-12-04 | $0.990525 | $0.960809 | $1 |
2025-12-05 | $0.989078 | $0.959406 | $1 |
2025-12-06 | $0.990524 | $0.960809 | $1 |
2025-12-07 | $0.989078 | $0.959405 | $1 |
2025-12-08 | $0.990524 | $0.960808 | $1 |
2025-12-09 | $0.989077 | $0.959405 | $1 |
2025-12-10 | $0.990523 | $0.960807 | $1 |
2025-12-11 | $0.989076 | $0.959404 | $1 |
2025-12-12 | $0.988191 | $0.958545 | $1 |
2025-12-13 | $0.989636 | $0.959947 | $1 |
2025-12-14 | $0.988190 | $0.958545 | $1 |
2025-12-15 | $0.989635 | $0.959946 | $1 |
2025-12-16 | $0.989613 | $0.959924 | $1 |
2025-12-17 | $0.989762 | $0.960069 | $1 |
2025-12-18 | $0.991209 | $0.961473 | $1 |
2025-12-19 | $0.989761 | $0.960069 | $1 |
2025-12-20 | $0.991208 | $0.961472 | $1 |
2025-12-21 | $0.990603 | $0.960885 | $1 |
2025-12-22 | $0.989321 | $0.959641 | $1 |
2025-12-23 | $0.987876 | $0.958240 | $1 |
2025-12-24 | $0.988765 | $0.959102 | $1 |
2025-12-25 | $0.987321 | $0.957701 | $1 |
2025-12-26 | $0.988764 | $0.959101 | $1 |
2025-12-27 | $0.987956 | $0.958318 | $1 |
2025-12-28 | $0.989401 | $0.959719 | $1 |
2025-12-29 | $0.987956 | $0.958317 | $1 |
2025-12-30 | $0.989400 | $0.959718 | $1 |
2025-12-31 | $0.989650 | $0.959961 | $1 |