Current Mobius price: â–² 0.00393668 USD (+1,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002170 | $0.002105 | $0.002235 |
| 2026-01-02 | $0.002305 | $0.002236 | $0.002374 |
| 2026-01-03 | $0.002165 | $0.002100 | $0.002230 |
| 2026-01-04 | $0.002159 | $0.002094 | $0.002223 |
| 2026-01-05 | $0.002251 | $0.002183 | $0.002318 |
| 2026-01-06 | $0.002114 | $0.002051 | $0.002177 |
| 2026-01-07 | $0.001986 | $0.001926 | $0.002045 |
| 2026-01-08 | $0.001972 | $0.001913 | $0.002031 |
| 2026-01-09 | $0.001928 | $0.001870 | $0.001986 |
| 2026-01-10 | $0.001811 | $0.001756 | $0.001865 |
| 2026-01-11 | $0.001923 | $0.001865 | $0.001981 |
| 2026-01-12 | $0.002043 | $0.001982 | $0.002104 |
| 2026-01-13 | $0.001919 | $0.001861 | $0.001976 |
| 2026-01-14 | $0.001840 | $0.001785 | $0.001896 |
| 2026-01-15 | $0.001729 | $0.001677 | $0.001780 |
| 2026-01-16 | $0.001836 | $0.001781 | $0.001891 |
| 2026-01-17 | $0.001725 | $0.001673 | $0.001776 |
| 2026-01-18 | $0.001832 | $0.001777 | $0.001887 |
| 2026-01-19 | $0.001827 | $0.001773 | $0.001882 |
| 2026-01-20 | $0.001716 | $0.001665 | $0.001768 |
| 2026-01-21 | $0.001612 | $0.001564 | $0.001660 |
| 2026-01-22 | $0.001712 | $0.001661 | $0.001764 |
| 2026-01-23 | $0.001608 | $0.001560 | $0.001656 |
| 2026-01-24 | $0.001510 | $0.001465 | $0.001556 |
| 2026-01-25 | $0.001449 | $0.001406 | $0.001493 |
| 2026-01-26 | $0.001436 | $0.001392 | $0.001479 |
| 2026-01-27 | $0.001383 | $0.001342 | $0.001425 |
| 2026-01-28 | $0.001342 | $0.001302 | $0.001383 |
| 2026-01-29 | $0.001422 | $0.001380 | $0.001465 |
| 2026-01-30 | $0.001511 | $0.001465 | $0.001556 |
| 2026-01-31 | $0.001510 | $0.001465 | $0.001555 |
| 2026 February | |||
| 2026-02-01 | $0.001604 | $0.001556 | $0.001652 |
| 2026-02-02 | $0.001704 | $0.001653 | $0.001755 |
| 2026-02-03 | $0.001810 | $0.001755 | $0.001864 |
| 2026-02-04 | $0.001848 | $0.001793 | $0.001904 |
| 2026-02-05 | $0.001893 | $0.001836 | $0.001950 |
| 2026-02-06 | $0.001861 | $0.001805 | $0.001916 |
| 2026-02-07 | $0.001788 | $0.001734 | $0.001841 |
| 2026-02-08 | $0.001899 | $0.001842 | $0.001956 |
| 2026-02-09 | $0.001887 | $0.001830 | $0.001944 |
| 2026-02-10 | $0.001933 | $0.001875 | $0.001991 |
| 2026-02-11 | $0.001816 | $0.001761 | $0.001870 |
| 2026-02-12 | $0.001851 | $0.001796 | $0.001907 |
| 2026-02-13 | $0.001920 | $0.001862 | $0.001977 |
| 2026-02-14 | $0.002039 | $0.001978 | $0.002100 |
| 2026-02-15 | $0.002166 | $0.002101 | $0.002231 |
| 2026-02-16 | $0.002128 | $0.002065 | $0.002192 |
| 2026-02-17 | $0.002057 | $0.001996 | $0.002119 |
| 2026-02-18 | $0.002033 | $0.001972 | $0.002094 |
| 2026-02-19 | $0.002141 | $0.002077 | $0.002205 |
| 2026-02-20 | $0.002011 | $0.001951 | $0.002071 |
| 2026-02-21 | $0.002136 | $0.002072 | $0.002200 |
| 2026-02-22 | $0.002269 | $0.002201 | $0.002337 |
| 2026-02-23 | $0.002194 | $0.002128 | $0.002260 |
| 2026-02-24 | $0.002061 | $0.001999 | $0.002122 |
| 2026-02-25 | $0.002189 | $0.002123 | $0.002254 |
| 2026-02-26 | $0.002056 | $0.001994 | $0.002117 |
| 2026-02-27 | $0.002173 | $0.002108 | $0.002239 |
| 2026-02-28 | $0.002250 | $0.002182 | $0.002317 |
| 2026 March | |||
| 2026-03-01 | $0.002278 | $0.002210 | $0.002346 |
| 2026-03-02 | $0.002174 | $0.002109 | $0.002239 |
| 2026-03-03 | $0.002116 | $0.002053 | $0.002180 |
| 2026-03-04 | $0.002062 | $0.002000 | $0.002123 |
| 2026-03-05 | $0.002190 | $0.002124 | $0.002255 |
| 2026-03-06 | $0.002057 | $0.001995 | $0.002118 |
| 2026-03-07 | $0.002151 | $0.002086 | $0.002215 |
| 2026-03-08 | $0.002026 | $0.001965 | $0.002087 |
| 2026-03-09 | $0.001903 | $0.001846 | $0.001960 |
| 2026-03-10 | $0.001958 | $0.001899 | $0.002016 |
| 2026-03-11 | $0.001876 | $0.001820 | $0.001933 |
| 2026-03-12 | $0.001993 | $0.001933 | $0.002053 |
| 2026-03-13 | $0.001967 | $0.001908 | $0.002026 |
| 2026-03-14 | $0.001929 | $0.001871 | $0.001987 |
| 2026-03-15 | $0.001921 | $0.001864 | $0.001979 |
| 2026-03-16 | $0.002041 | $0.001980 | $0.002102 |
| 2026-03-17 | $0.002070 | $0.002008 | $0.002133 |
| 2026-03-18 | $0.001945 | $0.001886 | $0.002003 |
| 2026-03-19 | $0.001826 | $0.001772 | $0.001881 |
| 2026-03-20 | $0.001923 | $0.001865 | $0.001981 |
| 2026-03-21 | $0.001806 | $0.001752 | $0.001860 |
| 2026-03-22 | $0.001918 | $0.001861 | $0.001976 |
| 2026-03-23 | $0.001869 | $0.001813 | $0.001925 |
| 2026-03-24 | $0.001819 | $0.001764 | $0.001874 |
| 2026-03-25 | $0.001810 | $0.001756 | $0.001864 |
| 2026-03-26 | $0.001860 | $0.001804 | $0.001915 |
| 2026-03-27 | $0.001747 | $0.001694 | $0.001799 |
| 2026-03-28 | $0.001657 | $0.001607 | $0.001707 |
| 2026-03-29 | $0.001760 | $0.001707 | $0.001813 |
| 2026-03-30 | $0.001653 | $0.001604 | $0.001703 |
| 2026-03-31 | $0.001553 | $0.001506 | $0.001599 |
| 2026 April | |||
| 2026-04-01 | $0.001649 | $0.001600 | $0.001699 |
| 2026-04-02 | $0.001752 | $0.001699 | $0.001805 |
| 2026-04-03 | $0.001727 | $0.001675 | $0.001779 |
| 2026-04-04 | $0.001834 | $0.001779 | $0.001890 |
| 2026-04-05 | $0.001723 | $0.001671 | $0.001775 |
| 2026-04-06 | $0.001618 | $0.001570 | $0.001667 |
| 2026-04-07 | $0.001520 | $0.001474 | $0.001565 |
| 2026-04-08 | $0.001614 | $0.001566 | $0.001663 |
| 2026-04-09 | $0.001700 | $0.001649 | $0.001751 |
| 2026-04-10 | $0.001806 | $0.001751 | $0.001860 |
| 2026-04-11 | $0.001706 | $0.001654 | $0.001757 |
| 2026-04-12 | $0.001672 | $0.001622 | $0.001722 |
| 2026-04-13 | $0.001652 | $0.001602 | $0.001701 |
| 2026-04-14 | $0.001586 | $0.001538 | $0.001634 |
| 2026-04-15 | $0.001587 | $0.001540 | $0.001635 |
| 2026-04-16 | $0.001686 | $0.001635 | $0.001737 |
| 2026-04-17 | $0.001657 | $0.001607 | $0.001706 |
| 2026-04-18 | $0.001599 | $0.001551 | $0.001647 |
| 2026-04-19 | $0.001576 | $0.001529 | $0.001623 |
| 2026-04-20 | $0.001671 | $0.001621 | $0.001721 |
| 2026-04-21 | $0.001645 | $0.001595 | $0.001694 |
| 2026-04-22 | $0.001653 | $0.001603 | $0.001703 |
| 2026-04-23 | $0.001612 | $0.001564 | $0.001660 |
| 2026-04-24 | $0.001695 | $0.001644 | $0.001745 |
| 2026-04-25 | $0.001697 | $0.001646 | $0.001748 |
| 2026-04-26 | $0.001797 | $0.001743 | $0.001851 |
| 2026-04-27 | $0.001842 | $0.001786 | $0.001897 |
| 2026-04-28 | $0.001956 | $0.001897 | $0.002015 |
| 2026-04-29 | $0.001837 | $0.001782 | $0.001892 |
| 2026-04-30 | $0.001933 | $0.001875 | $0.001991 |
| 2026 May | |||
| 2026-05-01 | $0.001920 | $0.001863 | $0.001978 |
| 2026-05-02 | $0.002040 | $0.001978 | $0.002101 |
| 2026-05-03 | $0.001950 | $0.001891 | $0.002008 |
| 2026-05-04 | $0.001880 | $0.001824 | $0.001937 |
| 2026-05-05 | $0.001922 | $0.001865 | $0.001980 |
| 2026-05-06 | $0.001991 | $0.001931 | $0.002050 |
| 2026-05-07 | $0.001870 | $0.001813 | $0.001926 |
| 2026-05-08 | $0.001924 | $0.001866 | $0.001981 |
| 2026-05-09 | $0.001909 | $0.001852 | $0.001967 |
| 2026-05-10 | $0.001898 | $0.001841 | $0.001955 |
| 2026-05-11 | $0.002012 | $0.001952 | $0.002073 |
| 2026-05-12 | $0.001890 | $0.001833 | $0.001947 |
| 2026-05-13 | $0.001968 | $0.001909 | $0.002027 |
| 2026-05-14 | $0.001996 | $0.001936 | $0.002056 |
| 2026-05-15 | $0.002120 | $0.002056 | $0.002184 |
| 2026-05-16 | $0.001991 | $0.001931 | $0.002051 |
| 2026-05-17 | $0.001913 | $0.001855 | $0.001970 |
| 2026-05-18 | $0.001980 | $0.001920 | $0.002039 |
| 2026-05-19 | $0.001955 | $0.001896 | $0.002014 |
| 2026-05-20 | $0.002016 | $0.001955 | $0.002076 |
| 2026-05-21 | $0.002023 | $0.001963 | $0.002084 |
| 2026-05-22 | $0.001961 | $0.001902 | $0.002020 |
| 2026-05-23 | $0.002083 | $0.002021 | $0.002146 |
| 2026-05-24 | $0.002073 | $0.002010 | $0.002135 |
| 2026-05-25 | $0.002055 | $0.001994 | $0.002117 |
| 2026-05-26 | $0.001985 | $0.001926 | $0.002045 |
| 2026-05-27 | $0.001864 | $0.001809 | $0.001920 |
| 2026-05-28 | $0.001807 | $0.001752 | $0.001861 |
| 2026-05-29 | $0.001901 | $0.001844 | $0.001958 |
| 2026-05-30 | $0.001929 | $0.001871 | $0.001987 |
| 2026-05-31 | $0.001981 | $0.001921 | $0.002040 |
| 2026 June | |||
| 2026-06-01 | $0.001910 | $0.001853 | $0.001967 |
| 2026-06-02 | $0.001872 | $0.001816 | $0.001928 |
| 2026-06-03 | $0.001858 | $0.001802 | $0.001913 |
| 2026-06-04 | $0.001861 | $0.001805 | $0.001917 |
| 2026-06-05 | $0.001835 | $0.001780 | $0.001890 |
| 2026-06-06 | $0.001754 | $0.001702 | $0.001807 |
| 2026-06-07 | $0.001648 | $0.001598 | $0.001697 |
| 2026-06-08 | $0.001645 | $0.001595 | $0.001694 |
| 2026-06-09 | $0.001623 | $0.001574 | $0.001672 |
| 2026-06-10 | $0.001634 | $0.001585 | $0.001683 |
| 2026-06-11 | $0.001702 | $0.001651 | $0.001753 |
| 2026-06-12 | $0.001636 | $0.001587 | $0.001686 |
| 2026-06-13 | $0.001629 | $0.001580 | $0.001678 |
| 2026-06-14 | $0.001530 | $0.001484 | $0.001576 |
| 2026-06-15 | $0.001468 | $0.001424 | $0.001512 |
| 2026-06-16 | $0.001386 | $0.001344 | $0.001427 |
| 2026-06-17 | $0.001472 | $0.001428 | $0.001516 |
| 2026-06-18 | $0.001472 | $0.001428 | $0.001517 |
| 2026-06-19 | $0.001564 | $0.001517 | $0.001611 |
| 2026-06-20 | $0.001661 | $0.001611 | $0.001711 |
| 2026-06-21 | $0.001560 | $0.001513 | $0.001607 |
| 2026-06-22 | $0.001657 | $0.001608 | $0.001707 |
| 2026-06-23 | $0.001760 | $0.001708 | $0.001813 |
| 2026-06-24 | $0.001653 | $0.001604 | $0.001703 |
| 2026-06-25 | $0.001553 | $0.001506 | $0.001599 |
| 2026-06-26 | $0.001649 | $0.001600 | $0.001699 |
| 2026-06-27 | $0.001549 | $0.001503 | $0.001596 |
| 2026-06-28 | $0.001524 | $0.001478 | $0.001570 |
| 2026-06-29 | $0.001472 | $0.001428 | $0.001516 |
| 2026-06-30 | $0.001564 | $0.001517 | $0.001611 |
| 2026 July | |||
| 2026-07-01 | $0.001542 | $0.001495 | $0.001588 |
| 2026-07-02 | $0.001448 | $0.001404 | $0.001491 |
| 2026-07-03 | $0.001360 | $0.001319 | $0.001401 |
| 2026-07-04 | $0.001444 | $0.001401 | $0.001488 |
| 2026-07-05 | $0.001358 | $0.001318 | $0.001399 |
| 2026-07-06 | $0.001383 | $0.001341 | $0.001424 |
| 2026-07-07 | $0.001299 | $0.001260 | $0.001338 |
| 2026-07-08 | $0.001220 | $0.001183 | $0.001256 |
| 2026-07-09 | $0.001296 | $0.001257 | $0.001335 |
| 2026-07-10 | $0.001217 | $0.001180 | $0.001253 |
| 2026-07-11 | $0.001143 | $0.001109 | $0.001177 |
| 2026-07-12 | $0.001177 | $0.001142 | $0.001213 |
| 2026-07-13 | $0.001195 | $0.001159 | $0.001231 |
| 2026-07-14 | $0.001191 | $0.001155 | $0.001227 |
| 2026-07-15 | $0.001118 | $0.001085 | $0.001152 |
| 2026-07-16 | $0.001050 | $0.001019 | $0.001082 |
| 2026-07-17 | $0.001059 | $0.001027 | $0.001091 |
| 2026-07-18 | $0.001125 | $0.001091 | $0.001158 |
| 2026-07-19 | $0.001056 | $0.001025 | $0.001088 |
| 2026-07-20 | $0.000992 | $0.000962 | $0.001022 |
| 2026-07-21 | $0.001054 | $0.001022 | $0.001085 |
| 2026-07-22 | $0.001119 | $0.001086 | $0.001153 |
| 2026-07-23 | $0.001189 | $0.001153 | $0.001225 |
| 2026-07-24 | $0.001117 | $0.001083 | $0.001150 |
| 2026-07-25 | $0.001049 | $0.001017 | $0.001080 |
| 2026-07-26 | $0.001114 | $0.001081 | $0.001147 |
| 2026-07-27 | $0.001046 | $0.001015 | $0.001078 |
| 2026-07-28 | $0.000983 | $0.000953 | $0.001012 |
| 2026-07-29 | $0.000967 | $0.000938 | $0.000996 |
| 2026-07-30 | $0.000908 | $0.000881 | $0.000936 |
| 2026-07-31 | $0.000862 | $0.000836 | $0.000888 |
| 2026 August | |||
| 2026-08-01 | $0.000810 | $0.000785 | $0.000834 |
| 2026-08-02 | $0.000760 | $0.000738 | $0.000783 |
| 2026-08-03 | $0.000808 | $0.000784 | $0.000832 |
| 2026-08-04 | $0.000759 | $0.000736 | $0.000781 |
| 2026-08-05 | $0.000713 | $0.000691 | $0.000734 |
| 2026-08-06 | $0.000710 | $0.000689 | $0.000731 |
| 2026-08-07 | $0.000690 | $0.000669 | $0.000711 |
| 2026-08-08 | $0.000669 | $0.000649 | $0.000689 |
| 2026-08-09 | $0.000691 | $0.000670 | $0.000711 |
| 2026-08-10 | $0.000655 | $0.000635 | $0.000674 |
| 2026-08-11 | $0.000636 | $0.000617 | $0.000655 |
| 2026-08-12 | $0.000624 | $0.000605 | $0.000643 |
| 2026-08-13 | $0.000612 | $0.000593 | $0.000630 |
| 2026-08-14 | $0.000595 | $0.000577 | $0.000613 |
| 2026-08-15 | $0.000559 | $0.000542 | $0.000576 |
| 2026-08-16 | $0.000572 | $0.000554 | $0.000589 |
| 2026-08-17 | $0.000537 | $0.000521 | $0.000553 |
| 2026-08-18 | $0.000570 | $0.000553 | $0.000587 |
| 2026-08-19 | $0.000584 | $0.000566 | $0.000601 |
| 2026-08-20 | $0.000560 | $0.000543 | $0.000577 |
| 2026-08-21 | $0.000526 | $0.000510 | $0.000542 |
| 2026-08-22 | $0.000494 | $0.000479 | $0.000509 |
| 2026-08-23 | $0.000468 | $0.000454 | $0.000482 |
| 2026-08-24 | $0.000439 | $0.000426 | $0.000452 |
| 2026-08-25 | $0.000467 | $0.000453 | $0.000481 |
| 2026-08-26 | $0.000496 | $0.000481 | $0.000510 |
| 2026-08-27 | $0.000465 | $0.000452 | $0.000479 |
| 2026-08-28 | $0.000437 | $0.000424 | $0.000450 |
| 2026-08-29 | $0.000427 | $0.000414 | $0.000439 |
| 2026-08-30 | $0.000452 | $0.000438 | $0.000465 |
| 2026-08-31 | $0.000424 | $0.000412 | $0.000437 |
| 2026 September | |||
| 2026-09-01 | $0.000399 | $0.000387 | $0.000410 |
| 2026-09-02 | $0.000423 | $0.000411 | $0.000436 |
| 2026-09-03 | $0.000443 | $0.000430 | $0.000457 |
| 2026-09-04 | $0.000416 | $0.000404 | $0.000429 |
| 2026-09-05 | $0.000442 | $0.000429 | $0.000456 |
| 2026-09-06 | $0.000470 | $0.000456 | $0.000484 |
| 2026-09-07 | $0.000470 | $0.000456 | $0.000484 |
| 2026-09-08 | $0.000499 | $0.000484 | $0.000514 |
| 2026-09-09 | $0.000524 | $0.000508 | $0.000540 |
| 2026-09-10 | $0.000498 | $0.000483 | $0.000513 |
| 2026-09-11 | $0.000493 | $0.000478 | $0.000507 |
| 2026-09-12 | $0.000463 | $0.000449 | $0.000477 |
| 2026-09-13 | $0.000437 | $0.000424 | $0.000450 |
| 2026-09-14 | $0.000410 | $0.000398 | $0.000423 |
| 2026-09-15 | $0.000415 | $0.000403 | $0.000428 |
| 2026-09-16 | $0.000424 | $0.000411 | $0.000437 |
| 2026-09-17 | $0.000398 | $0.000386 | $0.000410 |
| 2026-09-18 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-19 | $0.000423 | $0.000411 | $0.000436 |
| 2026-09-20 | $0.000409 | $0.000397 | $0.000421 |
| 2026-09-21 | $0.000386 | $0.000375 | $0.000398 |
| 2026-09-22 | $0.000410 | $0.000398 | $0.000422 |
| 2026-09-23 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-24 | $0.000385 | $0.000374 | $0.000397 |
| 2026-09-25 | $0.000408 | $0.000396 | $0.000420 |
| 2026-09-26 | $0.000386 | $0.000374 | $0.000398 |
| 2026-09-27 | $0.000363 | $0.000353 | $0.000374 |
| 2026-09-28 | $0.000356 | $0.000345 | $0.000366 |
| 2026-09-29 | $0.000360 | $0.000350 | $0.000371 |
| 2026-09-30 | $0.000350 | $0.000340 | $0.000361 |
| 2026 October | |||
| 2026-10-01 | $0.000331 | $0.000321 | $0.000341 |
| 2026-10-02 | $0.000341 | $0.000331 | $0.000351 |
| 2026-10-03 | $0.000352 | $0.000342 | $0.000363 |
| 2026-10-04 | $0.000350 | $0.000339 | $0.000360 |
| 2026-10-05 | $0.000355 | $0.000345 | $0.000366 |
| 2026-10-06 | $0.000356 | $0.000345 | $0.000367 |
| 2026-10-07 | $0.000334 | $0.000324 | $0.000344 |
| 2026-10-08 | $0.000336 | $0.000326 | $0.000346 |
| 2026-10-09 | $0.000321 | $0.000311 | $0.000330 |
| 2026-10-10 | $0.000316 | $0.000306 | $0.000325 |
| 2026-10-11 | $0.000320 | $0.000310 | $0.000330 |
| 2026-10-12 | $0.000330 | $0.000320 | $0.000340 |
| 2026-10-13 | $0.000330 | $0.000320 | $0.000340 |
| 2026-10-14 | $0.000329 | $0.000319 | $0.000339 |
| 2026-10-15 | $0.000331 | $0.000321 | $0.000340 |
| 2026-10-16 | $0.000331 | $0.000321 | $0.000341 |
| 2026-10-17 | $0.000311 | $0.000302 | $0.000321 |
| 2026-10-18 | $0.000317 | $0.000308 | $0.000327 |
| 2026-10-19 | $0.000325 | $0.000315 | $0.000335 |
| 2026-10-20 | $0.000309 | $0.000300 | $0.000319 |
| 2026-10-21 | $0.000329 | $0.000319 | $0.000338 |
| 2026-10-22 | $0.000331 | $0.000321 | $0.000341 |
| 2026-10-23 | $0.000324 | $0.000315 | $0.000334 |
| 2026-10-24 | $0.000329 | $0.000319 | $0.000339 |
| 2026-10-25 | $0.000327 | $0.000317 | $0.000336 |
| 2026-10-26 | $0.000319 | $0.000309 | $0.000329 |
| 2026-10-27 | $0.000300 | $0.000291 | $0.000309 |
| 2026-10-28 | $0.000312 | $0.000302 | $0.000321 |
| 2026-10-29 | $0.000303 | $0.000294 | $0.000312 |
| 2026-10-30 | $0.000309 | $0.000300 | $0.000318 |
| 2026-10-31 | $0.000321 | $0.000311 | $0.000331 |
| 2026 November | |||
| 2026-11-01 | $0.000305 | $0.000296 | $0.000314 |
| 2026-11-02 | $0.000305 | $0.000296 | $0.000314 |
| 2026-11-03 | $0.000319 | $0.000309 | $0.000328 |