Current Mochimo price: â–¼ 0.267065 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.886444 | $0.859851 | $0.913038 |
| 2028-01-02 | $0.894408 | $0.867575 | $0.921240 |
| 2028-01-03 | $1 | $0.970431 | $1 |
| 2028-01-04 | $1 | $1 | $1 |
| 2028-01-05 | $1 | $1 | $1 |
| 2028-01-06 | $0.972671 | $0.943491 | $1 |
| 2028-01-07 | $1 | $1 | $1 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $0.989021 | $0.959350 | $1 |
| 2028-01-23 | $0.995689 | $0.965819 | $1 |
| 2028-01-24 | $0.975020 | $0.945769 | $1 |
| 2028-01-25 | $0.975934 | $0.946656 | $1 |
| 2028-01-26 | $0.987984 | $0.958345 | $1 |
| 2028-01-27 | $1 | $0.990370 | $1 |
| 2028-01-28 | $1 | $1 | $1 |
| 2028-01-29 | $1 | $0.984472 | $1 |
| 2028-01-30 | $1 | $0.986131 | $1 |
| 2028-01-31 | $0.933850 | $0.905835 | $0.961866 |
| 2028 February | |||
| 2028-02-01 | $0.816760 | $0.792258 | $0.841263 |
| 2028-02-02 | $0.831866 | $0.806910 | $0.856822 |
| 2028-02-03 | $0.870953 | $0.844824 | $0.897081 |
| 2028-02-04 | $0.871370 | $0.845229 | $0.897511 |
| 2028-02-05 | $0.990355 | $0.960645 | $1 |
| 2028-02-06 | $0.866181 | $0.840195 | $0.892166 |
| 2028-02-07 | $0.984457 | $0.954924 | $1 |
| 2028-02-08 | $1 | $1 | $1 |
| 2028-02-09 | $0.931030 | $0.903099 | $0.958961 |
| 2028-02-10 | $0.961187 | $0.932352 | $0.990023 |
| 2028-02-11 | $0.943757 | $0.915444 | $0.972070 |
| 2028-02-12 | $0.825425 | $0.800662 | $0.850188 |
| 2028-02-13 | $0.851096 | $0.825563 | $0.876629 |
| 2028-02-14 | $0.898617 | $0.871659 | $0.925576 |
| 2028-02-15 | $0.986325 | $0.956735 | $1 |
| 2028-02-16 | $1 | $1 | $1 |
| 2028-02-17 | $1 | $1 | $1 |
| 2028-02-18 | $1 | $1 | $1 |
| 2028-02-19 | $1 | $1 | $1 |
| 2028-02-20 | $1 | $1 | $1 |
| 2028-02-21 | $1 | $1 | $1 |
| 2028-02-22 | $0.970102 | $0.940999 | $0.999205 |
| 2028-02-23 | $0.959798 | $0.931004 | $0.988592 |
| 2028-02-24 | $0.970072 | $0.940969 | $0.999174 |
| 2028-02-25 | $0.968140 | $0.939096 | $0.997184 |
| 2028-02-26 | $0.874863 | $0.848617 | $0.901109 |
| 2028-02-27 | $0.922029 | $0.894368 | $0.949690 |
| 2028-02-28 | $1 | $1 | $1 |
| 2028-02-29 | $1 | $1 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $1 | $1 |
| 2028-03-02 | $2 | $1 | $2 |
| 2028-03-03 | $2 | $2 | $2 |
| 2028-03-04 | $2 | $2 | $2 |
| 2028-03-05 | $2 | $2 | $2 |
| 2028-03-06 | $2 | $2 | $2 |
| 2028-03-07 | $2 | $2 | $2 |
| 2028-03-08 | $2 | $2 | $2 |
| 2028-03-09 | $2 | $2 | $2 |
| 2028-03-10 | $2 | $2 | $2 |
| 2028-03-11 | $2 | $2 | $2 |
| 2028-03-12 | $2 | $2 | $2 |
| 2028-03-13 | $2 | $2 | $2 |
| 2028-03-14 | $2 | $2 | $2 |
| 2028-03-15 | $2 | $2 | $2 |
| 2028-03-16 | $2 | $2 | $2 |
| 2028-03-17 | $2 | $2 | $2 |
| 2028-03-18 | $2 | $2 | $2 |
| 2028-03-19 | $2 | $2 | $2 |
| 2028-03-20 | $2 | $2 | $2 |
| 2028-03-21 | $2 | $2 | $2 |
| 2028-03-22 | $2 | $2 | $2 |
| 2028-03-23 | $2 | $2 | $2 |
| 2028-03-24 | $2 | $2 | $2 |
| 2028-03-25 | $2 | $2 | $2 |
| 2028-03-26 | $2 | $2 | $2 |
| 2028-03-27 | $2 | $2 | $2 |
| 2028-03-28 | $2 | $2 | $2 |
| 2028-03-29 | $2 | $2 | $2 |
| 2028-03-30 | $2 | $2 | $2 |
| 2028-03-31 | $2 | $2 | $2 |
| 2028 April | |||
| 2028-04-01 | $2 | $2 | $2 |
| 2028-04-02 | $2 | $2 | $2 |
| 2028-04-03 | $2 | $2 | $2 |
| 2028-04-04 | $2 | $2 | $2 |
| 2028-04-05 | $2 | $2 | $2 |
| 2028-04-06 | $2 | $2 | $2 |
| 2028-04-07 | $2 | $2 | $2 |
| 2028-04-08 | $2 | $2 | $2 |
| 2028-04-09 | $2 | $2 | $2 |
| 2028-04-10 | $2 | $2 | $2 |
| 2028-04-11 | $2 | $2 | $2 |
| 2028-04-12 | $2 | $2 | $2 |
| 2028-04-13 | $2 | $2 | $2 |
| 2028-04-14 | $2 | $2 | $2 |
| 2028-04-15 | $2 | $2 | $2 |
| 2028-04-16 | $2 | $2 | $2 |
| 2028-04-17 | $2 | $2 | $2 |
| 2028-04-18 | $2 | $2 | $2 |
| 2028-04-19 | $2 | $2 | $2 |
| 2028-04-20 | $2 | $2 | $2 |
| 2028-04-21 | $2 | $2 | $2 |
| 2028-04-22 | $2 | $2 | $2 |
| 2028-04-23 | $2 | $2 | $2 |
| 2028-04-24 | $2 | $2 | $2 |
| 2028-04-25 | $2 | $2 | $2 |
| 2028-04-26 | $2 | $2 | $2 |
| 2028-04-27 | $2 | $2 | $2 |
| 2028-04-28 | $2 | $2 | $2 |
| 2028-04-29 | $2 | $2 | $2 |
| 2028-04-30 | $2 | $2 | $2 |
| 2028 May | |||
| 2028-05-01 | $2 | $2 | $2 |
| 2028-05-02 | $2 | $2 | $2 |
| 2028-05-03 | $2 | $2 | $2 |
| 2028-05-04 | $2 | $2 | $2 |
| 2028-05-05 | $2 | $2 | $2 |
| 2028-05-06 | $2 | $2 | $2 |
| 2028-05-07 | $2 | $2 | $2 |
| 2028-05-08 | $2 | $2 | $2 |
| 2028-05-09 | $2 | $2 | $2 |
| 2028-05-10 | $2 | $2 | $2 |
| 2028-05-11 | $2 | $2 | $3 |
| 2028-05-12 | $3 | $3 | $3 |
| 2028-05-13 | $3 | $3 | $3 |
| 2028-05-14 | $2 | $2 | $2 |
| 2028-05-15 | $3 | $3 | $3 |
| 2028-05-16 | $3 | $3 | $3 |
| 2028-05-17 | $2 | $2 | $2 |
| 2028-05-18 | $2 | $2 | $2 |
| 2028-05-19 | $2 | $2 | $2 |
| 2028-05-20 | $2 | $2 | $2 |
| 2028-05-21 | $2 | $2 | $2 |
| 2028-05-22 | $2 | $2 | $2 |
| 2028-05-23 | $3 | $3 | $3 |
| 2028-05-24 | $2 | $2 | $2 |
| 2028-05-25 | $2 | $2 | $2 |
| 2028-05-26 | $3 | $3 | $3 |
| 2028-05-27 | $2 | $2 | $2 |
| 2028-05-28 | $3 | $3 | $3 |
| 2028-05-29 | $2 | $2 | $2 |
| 2028-05-30 | $3 | $3 | $3 |
| 2028-05-31 | $2 | $2 | $2 |
| 2028 June | |||
| 2028-06-01 | $2 | $2 | $2 |
| 2028-06-02 | $2 | $2 | $2 |
| 2028-06-03 | $2 | $2 | $2 |
| 2028-06-04 | $2 | $2 | $2 |
| 2028-06-05 | $2 | $2 | $2 |
| 2028-06-06 | $2 | $2 | $2 |
| 2028-06-07 | $2 | $2 | $2 |
| 2028-06-08 | $2 | $2 | $2 |
| 2028-06-09 | $2 | $2 | $2 |
| 2028-06-10 | $2 | $2 | $2 |
| 2028-06-11 | $2 | $2 | $2 |
| 2028-06-12 | $2 | $1 | $2 |
| 2028-06-13 | $2 | $1 | $2 |
| 2028-06-14 | $2 | $2 | $2 |
| 2028-06-15 | $2 | $2 | $2 |
| 2028-06-16 | $2 | $2 | $2 |
| 2028-06-17 | $2 | $2 | $2 |
| 2028-06-18 | $2 | $2 | $2 |
| 2028-06-19 | $2 | $2 | $2 |
| 2028-06-20 | $2 | $2 | $2 |
| 2028-06-21 | $2 | $2 | $2 |
| 2028-06-22 | $2 | $2 | $2 |
| 2028-06-23 | $2 | $2 | $2 |
| 2028-06-24 | $2 | $2 | $2 |
| 2028-06-25 | $1 | $1 | $1 |
| 2028-06-26 | $1 | $1 | $1 |
| 2028-06-27 | $1 | $1 | $1 |
| 2028-06-28 | $2 | $2 | $2 |
| 2028-06-29 | $1 | $1 | $1 |
| 2028-06-30 | $2 | $2 | $2 |
| 2028 July | |||
| 2028-07-01 | $1 | $1 | $2 |
| 2028-07-02 | $1 | $1 | $1 |
| 2028-07-03 | $1 | $1 | $2 |
| 2028-07-04 | $1 | $1 | $1 |
| 2028-07-05 | $1 | $1 | $2 |
| 2028-07-06 | $1 | $1 | $1 |
| 2028-07-07 | $1 | $1 | $1 |
| 2028-07-08 | $1 | $1 | $1 |
| 2028-07-09 | $1 | $1 | $2 |
| 2028-07-10 | $1 | $1 | $1 |
| 2028-07-11 | $1 | $1 | $1 |
| 2028-07-12 | $1 | $1 | $1 |
| 2028-07-13 | $1 | $1 | $1 |
| 2028-07-14 | $1 | $1 | $1 |
| 2028-07-15 | $1 | $1 | $1 |
| 2028-07-16 | $1 | $1 | $1 |
| 2028-07-17 | $1 | $1 | $1 |
| 2028-07-18 | $1 | $1 | $1 |
| 2028-07-19 | $1 | $1 | $1 |
| 2028-07-20 | $1 | $1 | $1 |
| 2028-07-21 | $1 | $0.996617 | $1 |
| 2028-07-22 | $1 | $0.982239 | $1 |
| 2028-07-23 | $0.885651 | $0.859082 | $0.912221 |
| 2028-07-24 | $0.976132 | $0.946848 | $1 |
| 2028-07-25 | $0.892886 | $0.866099 | $0.919672 |
| 2028-07-26 | $0.898437 | $0.871484 | $0.925390 |
| 2028-07-27 | $0.832232 | $0.807265 | $0.857199 |
| 2028-07-28 | $0.926425 | $0.898632 | $0.954218 |
| 2028-07-29 | $0.919155 | $0.891580 | $0.946730 |
| 2028-07-30 | $0.940504 | $0.912289 | $0.968719 |
| 2028-07-31 | $0.865225 | $0.839269 | $0.891182 |
| 2028 August | |||
| 2028-08-01 | $0.803562 | $0.779455 | $0.827669 |
| 2028-08-02 | $0.779216 | $0.755840 | $0.802593 |
| 2028-08-03 | $0.803123 | $0.779030 | $0.827217 |
| 2028-08-04 | $0.840372 | $0.815160 | $0.865583 |
| 2028-08-05 | $0.825786 | $0.801013 | $0.850560 |
| 2028-08-06 | $0.845826 | $0.820452 | $0.871201 |
| 2028-08-07 | $0.882599 | $0.856121 | $0.909077 |
| 2028-08-08 | $0.830502 | $0.805587 | $0.855417 |
| 2028-08-09 | $0.800283 | $0.776275 | $0.824292 |
| 2028-08-10 | $0.807271 | $0.783053 | $0.831489 |
| 2028-08-11 | $0.755460 | $0.732796 | $0.778123 |
| 2028-08-12 | $0.753477 | $0.730873 | $0.776081 |
| 2028-08-13 | $0.840648 | $0.815428 | $0.865867 |
| 2028-08-14 | $0.826184 | $0.801399 | $0.850970 |
| 2028-08-15 | $0.840406 | $0.815194 | $0.865619 |
| 2028-08-16 | $0.800296 | $0.776287 | $0.824305 |
| 2028-08-17 | $0.880102 | $0.853699 | $0.906505 |
| 2028-08-18 | $0.908726 | $0.881465 | $0.935988 |
| 2028-08-19 | $0.903905 | $0.876788 | $0.931023 |
| 2028-08-20 | $0.863202 | $0.837306 | $0.889098 |
| 2028-08-21 | $0.805580 | $0.781412 | $0.829747 |
| 2028-08-22 | $0.801722 | $0.777670 | $0.825773 |
| 2028-08-23 | $0.803577 | $0.779470 | $0.827685 |
| 2028-08-24 | $0.713050 | $0.691659 | $0.734442 |
| 2028-08-25 | $0.731710 | $0.709759 | $0.753662 |
| 2028-08-26 | $0.757552 | $0.734826 | $0.780279 |
| 2028-08-27 | $0.780260 | $0.756852 | $0.803668 |
| 2028-08-28 | $0.712174 | $0.690809 | $0.733539 |
| 2028-08-29 | $0.724521 | $0.702785 | $0.746257 |
| 2028-08-30 | $0.779972 | $0.756573 | $0.803371 |
| 2028-08-31 | $0.775125 | $0.751871 | $0.798379 |
| 2028 September | |||
| 2028-09-01 | $0.807392 | $0.783171 | $0.831614 |
| 2028-09-02 | $0.788778 | $0.765114 | $0.812441 |
| 2028-09-03 | $0.755717 | $0.733045 | $0.778388 |
| 2028-09-04 | $0.763031 | $0.740140 | $0.785922 |
| 2028-09-05 | $0.780397 | $0.756986 | $0.803809 |
| 2028-09-06 | $0.794336 | $0.770506 | $0.818167 |
| 2028-09-07 | $0.759631 | $0.736842 | $0.782420 |
| 2028-09-08 | $0.770643 | $0.747523 | $0.793762 |
| 2028-09-09 | $0.762092 | $0.739229 | $0.784954 |
| 2028-09-10 | $0.740078 | $0.717875 | $0.762280 |
| 2028-09-11 | $0.760801 | $0.737977 | $0.783625 |
| 2028-09-12 | $0.754555 | $0.731918 | $0.777192 |
| 2028-09-13 | $0.770755 | $0.747632 | $0.793878 |
| 2028-09-14 | $0.746346 | $0.723956 | $0.768737 |
| 2028-09-15 | $0.736130 | $0.714047 | $0.758214 |
| 2028-09-16 | $0.738839 | $0.716674 | $0.761004 |
| 2028-09-17 | $0.715392 | $0.693930 | $0.736854 |
| 2028-09-18 | $0.707306 | $0.686087 | $0.728526 |
| 2028-09-19 | $0.709817 | $0.688523 | $0.731112 |
| 2028-09-20 | $0.715754 | $0.694281 | $0.737226 |
| 2028-09-21 | $0.693717 | $0.672905 | $0.714528 |
| 2028-09-22 | $0.670971 | $0.650841 | $0.691100 |
| 2028-09-23 | $0.722820 | $0.701135 | $0.744504 |
| 2028-09-24 | $0.821520 | $0.796875 | $0.846166 |
| 2028-09-25 | $0.933699 | $0.905688 | $0.961710 |
| 2028-09-26 | $0.953464 | $0.924861 | $0.982068 |
| 2028-09-27 | $0.982874 | $0.953388 | $1 |
| 2028-09-28 | $1 | $1 | $1 |
| 2028-09-29 | $1 | $1 | $1 |
| 2028-09-30 | $1 | $1 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $1 | $1 |
| 2028-10-02 | $1 | $1 | $1 |
| 2028-10-03 | $1 | $0.996261 | $1 |
| 2028-10-04 | $1 | $0.996261 | $1 |
| 2028-10-05 | $1 | $0.996261 | $1 |
| 2028-10-06 | $1 | $0.996261 | $1 |
| 2028-10-07 | $1 | $0.996261 | $1 |
| 2028-10-08 | $1 | $0.996261 | $1 |
| 2028-10-09 | $1 | $0.996261 | $1 |
| 2028-10-10 | $1 | $0.996261 | $1 |
| 2028-10-11 | $1 | $0.996261 | $1 |
| 2028-10-12 | $1 | $0.996261 | $1 |
| 2028-10-13 | $1 | $0.996261 | $1 |
| 2028-10-14 | $1 | $0.996261 | $1 |
| 2028-10-15 | $1 | $0.996261 | $1 |
| 2028-10-16 | $1 | $0.996261 | $1 |
| 2028-10-17 | $1 | $0.996261 | $1 |
| 2028-10-18 | $1 | $1 | $1 |
| 2028-10-19 | $1 | $1 | $1 |
| 2028-10-20 | $1 | $1 | $1 |
| 2028-10-21 | $1 | $1 | $1 |
| 2028-10-22 | $1 | $1 | $1 |
| 2028-10-23 | $1 | $0.997720 | $1 |
| 2028-10-24 | $1 | $1 | $1 |
| 2028-10-25 | $1 | $1 | $1 |
| 2028-10-26 | $1 | $1 | $1 |
| 2028-10-27 | $1 | $1 | $1 |
| 2028-10-28 | $1 | $1 | $1 |
| 2028-10-29 | $1 | $1 | $1 |
| 2028-10-30 | $1 | $1 | $2 |
| 2028-10-31 | $2 | $2 | $2 |
| 2028 November | |||
| 2028-11-01 | $2 | $2 | $2 |
| 2028-11-02 | $2 | $2 | $2 |