Current Mochimo price: â–¼ 0.267065 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.250725 | $0.243203 | $0.258246 |
| 2026-01-02 | $0.257736 | $0.250004 | $0.265469 |
| 2026-01-03 | $0.269908 | $0.261811 | $0.278006 |
| 2026-01-04 | $0.241856 | $0.234600 | $0.249112 |
| 2026-01-05 | $0.211531 | $0.205185 | $0.217877 |
| 2026-01-06 | $0.185009 | $0.179458 | $0.190559 |
| 2026-01-07 | $0.210271 | $0.203963 | $0.216580 |
| 2026-01-08 | $0.238984 | $0.231814 | $0.246154 |
| 2026-01-09 | $0.209019 | $0.202749 | $0.215290 |
| 2026-01-10 | $0.237561 | $0.230434 | $0.244688 |
| 2026-01-11 | $0.217637 | $0.211108 | $0.224167 |
| 2026-01-12 | $0.190349 | $0.184639 | $0.196060 |
| 2026-01-13 | $0.216341 | $0.209851 | $0.222832 |
| 2026-01-14 | $0.202476 | $0.196402 | $0.208550 |
| 2026-01-15 | $0.217861 | $0.211325 | $0.224397 |
| 2026-01-16 | $0.207185 | $0.200970 | $0.213401 |
| 2026-01-17 | $0.206776 | $0.200573 | $0.212980 |
| 2026-01-18 | $0.192798 | $0.187014 | $0.198582 |
| 2026-01-19 | $0.219125 | $0.212551 | $0.225699 |
| 2026-01-20 | $0.215204 | $0.208748 | $0.221660 |
| 2026-01-21 | $0.188221 | $0.182574 | $0.193867 |
| 2026-01-22 | $0.192971 | $0.187181 | $0.198760 |
| 2026-01-23 | $0.191095 | $0.185362 | $0.196828 |
| 2026-01-24 | $0.183310 | $0.177810 | $0.188809 |
| 2026-01-25 | $0.186082 | $0.180499 | $0.191664 |
| 2026-01-26 | $0.162750 | $0.157868 | $0.167633 |
| 2026-01-27 | $0.164623 | $0.159684 | $0.169562 |
| 2026-01-28 | $0.187102 | $0.181489 | $0.192715 |
| 2026-01-29 | $0.175398 | $0.170136 | $0.180660 |
| 2026-01-30 | $0.174257 | $0.169029 | $0.179485 |
| 2026-01-31 | $0.152408 | $0.147836 | $0.156980 |
| 2026 February | |||
| 2026-02-01 | $0.150209 | $0.145703 | $0.154716 |
| 2026-02-02 | $0.131375 | $0.127434 | $0.135317 |
| 2026-02-03 | $0.144797 | $0.140453 | $0.149141 |
| 2026-02-04 | $0.132449 | $0.128475 | $0.136422 |
| 2026-02-05 | $0.133272 | $0.129274 | $0.137270 |
| 2026-02-06 | $0.123451 | $0.119748 | $0.127155 |
| 2026-02-07 | $0.137424 | $0.133301 | $0.141546 |
| 2026-02-08 | $0.136345 | $0.132255 | $0.140436 |
| 2026-02-09 | $0.139512 | $0.135327 | $0.143698 |
| 2026-02-10 | $0.128346 | $0.124495 | $0.132196 |
| 2026-02-11 | $0.119198 | $0.115623 | $0.122774 |
| 2026-02-12 | $0.115587 | $0.112119 | $0.119055 |
| 2026-02-13 | $0.119133 | $0.115559 | $0.122707 |
| 2026-02-14 | $0.124659 | $0.120919 | $0.128399 |
| 2026-02-15 | $0.122495 | $0.118820 | $0.126170 |
| 2026-02-16 | $0.125468 | $0.121704 | $0.129232 |
| 2026-02-17 | $0.130923 | $0.126995 | $0.134850 |
| 2026-02-18 | $0.123195 | $0.119499 | $0.126891 |
| 2026-02-19 | $0.118712 | $0.115151 | $0.122274 |
| 2026-02-20 | $0.119749 | $0.116156 | $0.123341 |
| 2026-02-21 | $0.112063 | $0.108701 | $0.115425 |
| 2026-02-22 | $0.111769 | $0.108416 | $0.115122 |
| 2026-02-23 | $0.124700 | $0.120959 | $0.128441 |
| 2026-02-24 | $0.122554 | $0.118878 | $0.126231 |
| 2026-02-25 | $0.124664 | $0.120924 | $0.128404 |
| 2026-02-26 | $0.118714 | $0.115153 | $0.122275 |
| 2026-02-27 | $0.130552 | $0.126636 | $0.134469 |
| 2026-02-28 | $0.134798 | $0.130754 | $0.138842 |
| 2026 March | |||
| 2026-03-01 | $0.134083 | $0.130061 | $0.138106 |
| 2026-03-02 | $0.128045 | $0.124204 | $0.131887 |
| 2026-03-03 | $0.119498 | $0.115913 | $0.123083 |
| 2026-03-04 | $0.118926 | $0.115358 | $0.122493 |
| 2026-03-05 | $0.119201 | $0.115625 | $0.122777 |
| 2026-03-06 | $0.105772 | $0.102599 | $0.108945 |
| 2026-03-07 | $0.108540 | $0.105284 | $0.111796 |
| 2026-03-08 | $0.112374 | $0.109002 | $0.115745 |
| 2026-03-09 | $0.115742 | $0.112270 | $0.119214 |
| 2026-03-10 | $0.105642 | $0.102473 | $0.108812 |
| 2026-03-11 | $0.107474 | $0.104250 | $0.110698 |
| 2026-03-12 | $0.115699 | $0.112228 | $0.119170 |
| 2026-03-13 | $0.114980 | $0.111531 | $0.118430 |
| 2026-03-14 | $0.119767 | $0.116174 | $0.123360 |
| 2026-03-15 | $0.117005 | $0.113495 | $0.120516 |
| 2026-03-16 | $0.112101 | $0.108738 | $0.115464 |
| 2026-03-17 | $0.113186 | $0.109791 | $0.116582 |
| 2026-03-18 | $0.115762 | $0.112289 | $0.119235 |
| 2026-03-19 | $0.117830 | $0.114295 | $0.121365 |
| 2026-03-20 | $0.112682 | $0.109301 | $0.116062 |
| 2026-03-21 | $0.114315 | $0.110886 | $0.117745 |
| 2026-03-22 | $0.113047 | $0.109656 | $0.116438 |
| 2026-03-23 | $0.109781 | $0.106488 | $0.113075 |
| 2026-03-24 | $0.112856 | $0.109470 | $0.116241 |
| 2026-03-25 | $0.111929 | $0.108571 | $0.115287 |
| 2026-03-26 | $0.114332 | $0.110902 | $0.117762 |
| 2026-03-27 | $0.110711 | $0.107390 | $0.114033 |
| 2026-03-28 | $0.109196 | $0.105920 | $0.112472 |
| 2026-03-29 | $0.109598 | $0.106310 | $0.112886 |
| 2026-03-30 | $0.106120 | $0.102936 | $0.109303 |
| 2026-03-31 | $0.104920 | $0.101773 | $0.108068 |
| 2026 April | |||
| 2026-04-01 | $0.105293 | $0.102134 | $0.108451 |
| 2026-04-02 | $0.106173 | $0.102988 | $0.109358 |
| 2026-04-03 | $0.102904 | $0.099817 | $0.105991 |
| 2026-04-04 | $0.099530 | $0.096544 | $0.102516 |
| 2026-04-05 | $0.107221 | $0.104005 | $0.110438 |
| 2026-04-06 | $0.121862 | $0.118207 | $0.125518 |
| 2026-04-07 | $0.138503 | $0.134348 | $0.142658 |
| 2026-04-08 | $0.141435 | $0.137192 | $0.145678 |
| 2026-04-09 | $0.145797 | $0.141423 | $0.150171 |
| 2026-04-10 | $0.153994 | $0.149374 | $0.158614 |
| 2026-04-11 | $0.162529 | $0.157653 | $0.167405 |
| 2026-04-12 | $0.164958 | $0.160009 | $0.169907 |
| 2026-04-13 | $0.165010 | $0.160059 | $0.169960 |
| 2026-04-14 | $0.174195 | $0.168969 | $0.179421 |
| 2026-04-15 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-16 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-17 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-18 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-19 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-20 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-21 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-22 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-23 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-24 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-25 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-26 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-27 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-28 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-29 | $0.152354 | $0.147783 | $0.156924 |
| 2026-04-30 | $0.169565 | $0.164478 | $0.174652 |
| 2026 May | |||
| 2026-05-01 | $0.192719 | $0.186938 | $0.198501 |
| 2026-05-02 | $0.168555 | $0.163499 | $0.173612 |
| 2026-05-03 | $0.158645 | $0.153885 | $0.163404 |
| 2026-05-04 | $0.174450 | $0.169217 | $0.179684 |
| 2026-05-05 | $0.152577 | $0.148000 | $0.157154 |
| 2026-05-06 | $0.173411 | $0.168209 | $0.178613 |
| 2026-05-07 | $0.197090 | $0.191178 | $0.203003 |
| 2026-05-08 | $0.172378 | $0.167207 | $0.177550 |
| 2026-05-09 | $0.193333 | $0.187533 | $0.199132 |
| 2026-05-10 | $0.196790 | $0.190886 | $0.202693 |
| 2026-05-11 | $0.207355 | $0.201134 | $0.213575 |
| 2026-05-12 | $0.217884 | $0.211347 | $0.224420 |
| 2026-05-13 | $0.233224 | $0.226227 | $0.240221 |
| 2026-05-14 | $0.265071 | $0.257119 | $0.273023 |
| 2026-05-15 | $0.282710 | $0.274228 | $0.291191 |
| 2026-05-16 | $0.302391 | $0.293319 | $0.311463 |
| 2026-05-17 | $0.343683 | $0.333372 | $0.353993 |
| 2026-05-18 | $0.301065 | $0.292033 | $0.310097 |
| 2026-05-19 | $0.304619 | $0.295480 | $0.313758 |
| 2026-05-20 | $0.302185 | $0.293120 | $0.311251 |
| 2026-05-21 | $0.302360 | $0.293290 | $0.311431 |
| 2026-05-22 | $0.343648 | $0.333338 | $0.353957 |
| 2026-05-23 | $0.300560 | $0.291543 | $0.309576 |
| 2026-05-24 | $0.262874 | $0.254988 | $0.270760 |
| 2026-05-25 | $0.264349 | $0.256418 | $0.272279 |
| 2026-05-26 | $0.257193 | $0.249477 | $0.264909 |
| 2026-05-27 | $0.224945 | $0.218197 | $0.231693 |
| 2026-05-28 | $0.255661 | $0.247991 | $0.263331 |
| 2026-05-29 | $0.290572 | $0.281854 | $0.299289 |
| 2026-05-30 | $0.261894 | $0.254037 | $0.269750 |
| 2026-05-31 | $0.229056 | $0.222185 | $0.235928 |
| 2026 June | |||
| 2026-06-01 | $0.249885 | $0.242388 | $0.257381 |
| 2026-06-02 | $0.218553 | $0.211997 | $0.225110 |
| 2026-06-03 | $0.215540 | $0.209073 | $0.222006 |
| 2026-06-04 | $0.203500 | $0.197395 | $0.209605 |
| 2026-06-05 | $0.177985 | $0.172645 | $0.183324 |
| 2026-06-06 | $0.175196 | $0.169940 | $0.180452 |
| 2026-06-07 | $0.194432 | $0.188599 | $0.200265 |
| 2026-06-08 | $0.220981 | $0.214352 | $0.227611 |
| 2026-06-09 | $0.251156 | $0.243622 | $0.258691 |
| 2026-06-10 | $0.259042 | $0.251271 | $0.266813 |
| 2026-06-11 | $0.245253 | $0.237896 | $0.252611 |
| 2026-06-12 | $0.240318 | $0.233108 | $0.247527 |
| 2026-06-13 | $0.264683 | $0.256742 | $0.272623 |
| 2026-06-14 | $0.284063 | $0.275542 | $0.292585 |
| 2026-06-15 | $0.322852 | $0.313167 | $0.332538 |
| 2026-06-16 | $0.282372 | $0.273901 | $0.290843 |
| 2026-06-17 | $0.315514 | $0.306049 | $0.324980 |
| 2026-06-18 | $0.275954 | $0.267675 | $0.284232 |
| 2026-06-19 | $0.292078 | $0.283316 | $0.300840 |
| 2026-06-20 | $0.331961 | $0.322002 | $0.341920 |
| 2026-06-21 | $0.300086 | $0.291084 | $0.309089 |
| 2026-06-22 | $0.339015 | $0.328844 | $0.349185 |
| 2026-06-23 | $0.297723 | $0.288791 | $0.306654 |
| 2026-06-24 | $0.281728 | $0.273276 | $0.290180 |
| 2026-06-25 | $0.292003 | $0.283242 | $0.300763 |
| 2026-06-26 | $0.291758 | $0.283005 | $0.300510 |
| 2026-06-27 | $0.294922 | $0.286074 | $0.303769 |
| 2026-06-28 | $0.297070 | $0.288158 | $0.305982 |
| 2026-06-29 | $0.313018 | $0.303628 | $0.322409 |
| 2026-06-30 | $0.354578 | $0.343940 | $0.365215 |
| 2026 July | |||
| 2026-07-01 | $0.310119 | $0.300816 | $0.319423 |
| 2026-07-02 | $0.313000 | $0.303610 | $0.322390 |
| 2026-07-03 | $0.316412 | $0.306920 | $0.325905 |
| 2026-07-04 | $0.314543 | $0.305107 | $0.323980 |
| 2026-07-05 | $0.275105 | $0.266851 | $0.283358 |
| 2026-07-06 | $0.283931 | $0.275413 | $0.292449 |
| 2026-07-07 | $0.290832 | $0.282107 | $0.299557 |
| 2026-07-08 | $0.330545 | $0.320629 | $0.340461 |
| 2026-07-09 | $0.289100 | $0.280427 | $0.297773 |
| 2026-07-10 | $0.283653 | $0.275143 | $0.292162 |
| 2026-07-11 | $0.322385 | $0.312714 | $0.332057 |
| 2026-07-12 | $0.325547 | $0.315780 | $0.335313 |
| 2026-07-13 | $0.303667 | $0.294557 | $0.312777 |
| 2026-07-14 | $0.273697 | $0.265486 | $0.281908 |
| 2026-07-15 | $0.252735 | $0.245153 | $0.260317 |
| 2026-07-16 | $0.241867 | $0.234611 | $0.249123 |
| 2026-07-17 | $0.211580 | $0.205232 | $0.217927 |
| 2026-07-18 | $0.213267 | $0.206869 | $0.219665 |
| 2026-07-19 | $0.242388 | $0.235117 | $0.249660 |
| 2026-07-20 | $0.241937 | $0.234679 | $0.249195 |
| 2026-07-21 | $0.251641 | $0.244091 | $0.259190 |
| 2026-07-22 | $0.220089 | $0.213486 | $0.226692 |
| 2026-07-23 | $0.237382 | $0.230260 | $0.244503 |
| 2026-07-24 | $0.237358 | $0.230238 | $0.244479 |
| 2026-07-25 | $0.237421 | $0.230299 | $0.244544 |
| 2026-07-26 | $0.237397 | $0.230275 | $0.244519 |
| 2026-07-27 | $0.239880 | $0.232684 | $0.247076 |
| 2026-07-28 | $0.239920 | $0.232723 | $0.247118 |
| 2026-07-29 | $0.238580 | $0.231422 | $0.245737 |
| 2026-07-30 | $0.238558 | $0.231402 | $0.245715 |
| 2026-07-31 | $0.238558 | $0.231402 | $0.245715 |
| 2026 August | |||
| 2026-08-01 | $0.238558 | $0.231402 | $0.245715 |
| 2026-08-02 | $0.238558 | $0.231402 | $0.245715 |
| 2026-08-03 | $0.237255 | $0.230137 | $0.244372 |
| 2026-08-04 | $0.228598 | $0.221740 | $0.235456 |
| 2026-08-05 | $0.224326 | $0.217596 | $0.231056 |
| 2026-08-06 | $0.215678 | $0.209207 | $0.222148 |
| 2026-08-07 | $0.245129 | $0.237775 | $0.252482 |
| 2026-08-08 | $0.214393 | $0.207962 | $0.220825 |
| 2026-08-09 | $0.243669 | $0.236359 | $0.250979 |
| 2026-08-10 | $0.276942 | $0.268633 | $0.285250 |
| 2026-08-11 | $0.251098 | $0.243565 | $0.258631 |
| 2026-08-12 | $0.238022 | $0.230882 | $0.245163 |
| 2026-08-13 | $0.242309 | $0.235039 | $0.249578 |
| 2026-08-14 | $0.224986 | $0.218236 | $0.231736 |
| 2026-08-15 | $0.196776 | $0.190873 | $0.202680 |
| 2026-08-16 | $0.223646 | $0.216937 | $0.230356 |
| 2026-08-17 | $0.223634 | $0.216925 | $0.230343 |
| 2026-08-18 | $0.195594 | $0.189726 | $0.201462 |
| 2026-08-19 | $0.222302 | $0.215633 | $0.228972 |
| 2026-08-20 | $0.194429 | $0.188596 | $0.200262 |
| 2026-08-21 | $0.220979 | $0.214349 | $0.227608 |
| 2026-08-22 | $0.221044 | $0.214413 | $0.227676 |
| 2026-08-23 | $0.193329 | $0.187529 | $0.199129 |
| 2026-08-24 | $0.197210 | $0.191293 | $0.203126 |
| 2026-08-25 | $0.197195 | $0.191279 | $0.203111 |
| 2026-08-26 | $0.197195 | $0.191279 | $0.203111 |
| 2026-08-27 | $0.224122 | $0.217399 | $0.230846 |
| 2026-08-28 | $0.224106 | $0.217383 | $0.230830 |
| 2026-08-29 | $0.224106 | $0.217383 | $0.230830 |
| 2026-08-30 | $0.196007 | $0.190127 | $0.201887 |
| 2026-08-31 | $0.195996 | $0.190116 | $0.201876 |
| 2026 September | |||
| 2026-09-01 | $0.205431 | $0.199268 | $0.211593 |
| 2026-09-02 | $0.205358 | $0.199197 | $0.211519 |
| 2026-09-03 | $0.205361 | $0.199200 | $0.211522 |
| 2026-09-04 | $0.199092 | $0.193120 | $0.205065 |
| 2026-09-05 | $0.199064 | $0.193092 | $0.205036 |
| 2026-09-06 | $0.199064 | $0.193092 | $0.205036 |
| 2026-09-07 | $0.199064 | $0.193092 | $0.205036 |
| 2026-09-08 | $0.199137 | $0.193162 | $0.205111 |
| 2026-09-09 | $0.174168 | $0.168943 | $0.179393 |
| 2026-09-10 | $0.197951 | $0.192012 | $0.203889 |
| 2026-09-11 | $0.198003 | $0.192063 | $0.203943 |
| 2026-09-12 | $0.175256 | $0.169998 | $0.180513 |
| 2026-09-13 | $0.175253 | $0.169995 | $0.180510 |
| 2026-09-14 | $0.175253 | $0.169995 | $0.180510 |
| 2026-09-15 | $0.175253 | $0.169995 | $0.180510 |
| 2026-09-16 | $0.197996 | $0.192057 | $0.203936 |
| 2026-09-17 | $0.197989 | $0.192049 | $0.203928 |
| 2026-09-18 | $0.225024 | $0.218273 | $0.231775 |
| 2026-09-19 | $0.199021 | $0.193051 | $0.204992 |
| 2026-09-20 | $0.193354 | $0.187553 | $0.199155 |
| 2026-09-21 | $0.193769 | $0.187956 | $0.199582 |
| 2026-09-22 | $0.194096 | $0.188273 | $0.199919 |
| 2026-09-23 | $0.206696 | $0.200495 | $0.212897 |
| 2026-09-24 | $0.226673 | $0.219872 | $0.233473 |
| 2026-09-25 | $0.249926 | $0.242428 | $0.257423 |
| 2026-09-26 | $0.266386 | $0.258394 | $0.274377 |
| 2026-09-27 | $0.302761 | $0.293678 | $0.311844 |
| 2026-09-28 | $0.344103 | $0.333780 | $0.354426 |
| 2026-09-29 | $0.388073 | $0.376431 | $0.399715 |
| 2026-09-30 | $0.375164 | $0.363909 | $0.386419 |
| 2026 October | |||
| 2026-10-01 | $0.344360 | $0.334029 | $0.354691 |
| 2026-10-02 | $0.349751 | $0.339259 | $0.360244 |
| 2026-10-03 | $0.377579 | $0.366252 | $0.388906 |
| 2026-10-04 | $0.330237 | $0.320329 | $0.340144 |
| 2026-10-05 | $0.325758 | $0.315985 | $0.335530 |
| 2026-10-06 | $0.370240 | $0.359133 | $0.381347 |
| 2026-10-07 | $0.341411 | $0.331168 | $0.351653 |
| 2026-10-08 | $0.344478 | $0.334144 | $0.354812 |
| 2026-10-09 | $0.385317 | $0.373758 | $0.396877 |
| 2026-10-10 | $0.437932 | $0.424794 | $0.451070 |
| 2026-10-11 | $0.428326 | $0.415476 | $0.441176 |
| 2026-10-12 | $0.374621 | $0.363382 | $0.385859 |
| 2026-10-13 | $0.410346 | $0.398035 | $0.422656 |
| 2026-10-14 | $0.402055 | $0.389994 | $0.414117 |
| 2026-10-15 | $0.400018 | $0.388018 | $0.412019 |
| 2026-10-16 | $0.454641 | $0.441002 | $0.468280 |
| 2026-10-17 | $0.446745 | $0.433343 | $0.460147 |
| 2026-10-18 | $0.447903 | $0.434466 | $0.461340 |
| 2026-10-19 | $0.446761 | $0.433358 | $0.460164 |
| 2026-10-20 | $0.447190 | $0.433774 | $0.460606 |
| 2026-10-21 | $0.459207 | $0.445431 | $0.472983 |
| 2026-10-22 | $0.496358 | $0.481468 | $0.511249 |
| 2026-10-23 | $0.454395 | $0.440763 | $0.468027 |
| 2026-10-24 | $0.505574 | $0.490407 | $0.520741 |
| 2026-10-25 | $0.452351 | $0.438780 | $0.465921 |
| 2026-10-26 | $0.447506 | $0.434081 | $0.460932 |
| 2026-10-27 | $0.408574 | $0.396317 | $0.420832 |
| 2026-10-28 | $0.380918 | $0.369490 | $0.392345 |
| 2026-10-29 | $0.383486 | $0.371982 | $0.394991 |
| 2026-10-30 | $0.375525 | $0.364260 | $0.386791 |
| 2026-10-31 | $0.375877 | $0.364601 | $0.387154 |
| 2026 November | |||
| 2026-11-01 | $0.380518 | $0.369103 | $0.391934 |
| 2026-11-02 | $0.393234 | $0.381437 | $0.405031 |
| 2026-11-03 | $0.446930 | $0.433522 | $0.460338 |