Current Mochimo price: ▼ 0.267133 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.266604 | $0.258606 | $0.274602 |
| 2025-10-26 | $0.231245 | $0.224307 | $0.238182 |
| 2025-10-27 | $0.246972 | $0.239563 | $0.254381 |
| 2025-10-28 | $0.219150 | $0.212575 | $0.225724 |
| 2025-10-29 | $0.251015 | $0.243485 | $0.258545 |
| 2025-10-30 | $0.228193 | $0.221347 | $0.235039 |
| 2025-10-31 | $0.244367 | $0.237036 | $0.251698 |
| 2025 November | |||
| 2025-11-01 | $0.247788 | $0.240354 | $0.255221 |
| 2025-11-02 | $0.258966 | $0.251197 | $0.266735 |
| 2025-11-03 | $0.224620 | $0.217882 | $0.231359 |
| 2025-11-04 | $0.244340 | $0.237010 | $0.251671 |
| 2025-11-05 | $0.252847 | $0.245261 | $0.260432 |
| 2025-11-06 | $0.261222 | $0.253385 | $0.269058 |
| 2025-11-07 | $0.263587 | $0.255679 | $0.271495 |
| 2025-11-08 | $0.240935 | $0.233707 | $0.248163 |
| 2025-11-09 | $0.252606 | $0.245028 | $0.260184 |
| 2025-11-10 | $0.270557 | $0.262440 | $0.278673 |
| 2025-11-11 | $0.255041 | $0.247390 | $0.262693 |
| 2025-11-12 | $0.287822 | $0.279188 | $0.296457 |
| 2025-11-13 | $0.249649 | $0.242159 | $0.257138 |
| 2025-11-14 | $0.272867 | $0.264681 | $0.281053 |
| 2025-11-15 | $0.262891 | $0.255004 | $0.270777 |
| 2025-11-16 | $0.228024 | $0.221183 | $0.234865 |
| 2025-11-17 | $0.261179 | $0.253344 | $0.269015 |
| 2025-11-18 | $0.230522 | $0.223607 | $0.237438 |
| 2025-11-19 | $0.247564 | $0.240137 | $0.254991 |
| 2025-11-20 | $0.247794 | $0.240361 | $0.255228 |
| 2025-11-21 | $0.251806 | $0.244251 | $0.259360 |
| 2025-11-22 | $0.275905 | $0.267628 | $0.284182 |
| 2025-11-23 | $0.242281 | $0.235013 | $0.249550 |
| 2025-11-24 | $0.250959 | $0.243430 | $0.258487 |
| 2025-11-25 | $0.217674 | $0.211144 | $0.224205 |
| 2025-11-26 | $0.249325 | $0.241845 | $0.256805 |
| 2025-11-27 | $0.256175 | $0.248490 | $0.263860 |
| 2025-11-28 | $0.293424 | $0.284621 | $0.302226 |
| 2025-11-29 | $0.277176 | $0.268861 | $0.285491 |
| 2025-11-30 | $0.261279 | $0.253441 | $0.269118 |
| 2025 December | |||
| 2025-12-01 | $0.258758 | $0.250996 | $0.266521 |
| 2025-12-02 | $0.226856 | $0.220051 | $0.233662 |
| 2025-12-03 | $0.205536 | $0.199370 | $0.211702 |
| 2025-12-04 | $0.225847 | $0.219072 | $0.232623 |
| 2025-12-05 | $0.256737 | $0.249035 | $0.264439 |
| 2025-12-06 | $0.222687 | $0.216006 | $0.229367 |
| 2025-12-07 | $0.233380 | $0.226379 | $0.240382 |
| 2025-12-08 | $0.205207 | $0.199051 | $0.211363 |
| 2025-12-09 | $0.202891 | $0.196805 | $0.208978 |
| 2025-12-10 | $0.211259 | $0.204921 | $0.217596 |
| 2025-12-11 | $0.215064 | $0.208612 | $0.221516 |
| 2025-12-12 | $0.216236 | $0.209749 | $0.222723 |
| 2025-12-13 | $0.247677 | $0.240247 | $0.255107 |
| 2025-12-14 | $0.258345 | $0.250594 | $0.266095 |
| 2025-12-15 | $0.242240 | $0.234973 | $0.249507 |
| 2025-12-16 | $0.222691 | $0.216010 | $0.229371 |
| 2025-12-17 | $0.214368 | $0.207937 | $0.220799 |
| 2025-12-18 | $0.245538 | $0.238172 | $0.252904 |
| 2025-12-19 | $0.237300 | $0.230181 | $0.244419 |
| 2025-12-20 | $0.218742 | $0.212180 | $0.225305 |
| 2025-12-21 | $0.235577 | $0.228509 | $0.242644 |
| 2025-12-22 | $0.204333 | $0.198203 | $0.210463 |
| 2025-12-23 | $0.234043 | $0.227022 | $0.241065 |
| 2025-12-24 | $0.220093 | $0.213490 | $0.226696 |
| 2025-12-25 | $0.243382 | $0.236080 | $0.250683 |
| 2025-12-26 | $0.222748 | $0.216065 | $0.229430 |
| 2025-12-27 | $0.235061 | $0.228010 | $0.242113 |
| 2025-12-28 | $0.218784 | $0.212221 | $0.225348 |
| 2025-12-29 | $0.189767 | $0.184074 | $0.195460 |
| 2025-12-30 | $0.217360 | $0.210839 | $0.223881 |
| 2025-12-31 | $0.188532 | $0.182876 | $0.194188 |