Current Mode price: â–¼ 0.00222682 USD (-2,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001124 | $0.001090 | $0.001158 |
2026-01-02 | $0.000986 | $0.000956 | $0.001016 |
2026-01-03 | $0.001022 | $0.000991 | $0.001052 |
2026-01-04 | $0.000997 | $0.000967 | $0.001027 |
2026-01-05 | $0.001000 | $0.000970 | $0.001030 |
2026-01-06 | $0.001004 | $0.000974 | $0.001034 |
2026-01-07 | $0.001020 | $0.000989 | $0.001050 |
2026-01-08 | $0.001027 | $0.000996 | $0.001057 |
2026-01-09 | $0.001017 | $0.000987 | $0.001048 |
2026-01-10 | $0.000998 | $0.000968 | $0.001028 |
2026-01-11 | $0.000991 | $0.000961 | $0.001021 |
2026-01-12 | $0.000998 | $0.000968 | $0.001028 |
2026-01-13 | $0.001024 | $0.000993 | $0.001054 |
2026-01-14 | $0.001008 | $0.000978 | $0.001039 |
2026-01-15 | $0.001052 | $0.001020 | $0.001083 |
2026-01-16 | $0.001090 | $0.001057 | $0.001123 |
2026-01-17 | $0.001080 | $0.001048 | $0.001113 |
2026-01-18 | $0.001092 | $0.001060 | $0.001125 |
2026-01-19 | $0.000896 | $0.000869 | $0.000923 |
2026-01-20 | $0.000885 | $0.000858 | $0.000911 |
2026-01-21 | $0.000879 | $0.000853 | $0.000906 |
2026-01-22 | $0.000840 | $0.000815 | $0.000865 |
2026-01-23 | $0.000893 | $0.000866 | $0.000919 |
2026-01-24 | $0.000906 | $0.000879 | $0.000933 |
2026-01-25 | $0.000998 | $0.000968 | $0.001028 |
2026-01-26 | $0.000993 | $0.000963 | $0.001022 |
2026-01-27 | $0.001061 | $0.001029 | $0.001092 |
2026-01-28 | $0.001102 | $0.001069 | $0.001135 |
2026-01-29 | $0.001096 | $0.001063 | $0.001129 |
2026-01-30 | $0.001068 | $0.001036 | $0.001100 |
2026-01-31 | $0.001090 | $0.001058 | $0.001123 |
2026 February | |||
2026-02-01 | $0.001046 | $0.001015 | $0.001078 |
2026-02-02 | $0.001023 | $0.000992 | $0.001053 |
2026-02-03 | $0.001009 | $0.000979 | $0.001039 |
2026-02-04 | $0.000958 | $0.000929 | $0.000987 |
2026-02-05 | $0.000923 | $0.000895 | $0.000950 |
2026-02-06 | $0.000936 | $0.000908 | $0.000964 |
2026-02-07 | $0.001028 | $0.000997 | $0.001059 |
2026-02-08 | $0.000971 | $0.000942 | $0.001001 |
2026-02-09 | $0.000974 | $0.000945 | $0.001004 |
2026-02-10 | $0.001043 | $0.001012 | $0.001075 |
2026-02-11 | $0.001082 | $0.001049 | $0.001114 |
2026-02-12 | $0.001101 | $0.001068 | $0.001134 |
2026-02-13 | $0.001123 | $0.001090 | $0.001157 |
2026-02-14 | $0.001088 | $0.001055 | $0.001120 |
2026-02-15 | $0.001085 | $0.001053 | $0.001118 |
2026-02-16 | $0.001065 | $0.001033 | $0.001097 |
2026-02-17 | $0.001144 | $0.001110 | $0.001179 |
2026-02-18 | $0.001137 | $0.001103 | $0.001172 |
2026-02-19 | $0.001241 | $0.001204 | $0.001278 |
2026-02-20 | $0.001205 | $0.001169 | $0.001241 |
2026-02-21 | $0.001172 | $0.001136 | $0.001207 |
2026-02-22 | $0.001351 | $0.001310 | $0.001391 |
2026-02-23 | $0.001536 | $0.001490 | $0.001582 |
2026-02-24 | $0.001590 | $0.001542 | $0.001638 |
2026-02-25 | $0.001646 | $0.001597 | $0.001696 |
2026-02-26 | $0.001893 | $0.001836 | $0.001950 |
2026-02-27 | $0.001857 | $0.001801 | $0.001913 |
2026-02-28 | $0.002448 | $0.002374 | $0.002521 |
2026 March | |||
2026-03-01 | $0.002219 | $0.002152 | $0.002285 |
2026-03-02 | $0.003151 | $0.003057 | $0.003246 |
2026-03-03 | $0.003270 | $0.003172 | $0.003368 |
2026-03-04 | $0.003218 | $0.003122 | $0.003315 |
2026-03-05 | $0.003262 | $0.003164 | $0.003360 |
2026-03-06 | $0.004039 | $0.003918 | $0.004161 |
2026-03-07 | $0.004208 | $0.004082 | $0.004335 |
2026-03-08 | $0.004178 | $0.004053 | $0.004303 |
2026-03-09 | $0.004634 | $0.004495 | $0.004773 |
2026-03-10 | $0.005132 | $0.004978 | $0.005286 |
2026-03-11 | $0.004838 | $0.004693 | $0.004983 |
2026-03-12 | $0.004079 | $0.003956 | $0.004201 |
2026-03-13 | $0.004131 | $0.004007 | $0.004255 |
2026-03-14 | $0.004472 | $0.004338 | $0.004606 |
2026-03-15 | $0.003593 | $0.003486 | $0.003701 |
2026-03-16 | $0.003396 | $0.003294 | $0.003498 |
2026-03-17 | $0.003878 | $0.003762 | $0.003994 |
2026-03-18 | $0.004100 | $0.003977 | $0.004223 |
2026-03-19 | $0.004082 | $0.003960 | $0.004205 |
2026-03-20 | $0.003869 | $0.003753 | $0.003985 |
2026-03-21 | $0.003721 | $0.003609 | $0.003832 |
2026-03-22 | $0.003134 | $0.003040 | $0.003228 |
2026-03-23 | $0.003311 | $0.003212 | $0.003411 |
2026-03-24 | $0.003030 | $0.002939 | $0.003121 |
2026-03-25 | $0.002942 | $0.002853 | $0.003030 |
2026-03-26 | $0.003028 | $0.002937 | $0.003119 |
2026-03-27 | $0.003300 | $0.003201 | $0.003399 |
2026-03-28 | $0.003176 | $0.003081 | $0.003271 |
2026-03-29 | $0.002794 | $0.002710 | $0.002878 |
2026-03-30 | $0.002864 | $0.002778 | $0.002950 |
2026-03-31 | $0.003041 | $0.002949 | $0.003132 |
2026 April | |||
2026-04-01 | $0.003019 | $0.002928 | $0.003109 |
2026-04-02 | $0.003143 | $0.003048 | $0.003237 |
2026-04-03 | $0.003466 | $0.003362 | $0.003570 |
2026-04-04 | $0.003769 | $0.003656 | $0.003882 |
2026-04-05 | $0.003635 | $0.003526 | $0.003744 |
2026-04-06 | $0.003645 | $0.003535 | $0.003754 |
2026-04-07 | $0.003636 | $0.003527 | $0.003745 |
2026-04-08 | $0.003987 | $0.003867 | $0.004106 |
2026-04-09 | $0.003979 | $0.003860 | $0.004098 |
2026-04-10 | $0.003905 | $0.003788 | $0.004022 |
2026-04-11 | $0.003666 | $0.003556 | $0.003776 |
2026-04-12 | $0.003146 | $0.003051 | $0.003240 |
2026-04-13 | $0.003268 | $0.003170 | $0.003366 |
2026-04-14 | $0.003432 | $0.003329 | $0.003535 |
2026-04-15 | $0.003659 | $0.003549 | $0.003768 |
2026-04-16 | $0.003387 | $0.003286 | $0.003489 |
2026-04-17 | $0.003536 | $0.003430 | $0.003642 |
2026-04-18 | $0.004031 | $0.003910 | $0.004151 |
2026-04-19 | $0.004398 | $0.004266 | $0.004530 |
2026-04-20 | $0.004297 | $0.004168 | $0.004426 |
2026-04-21 | $0.003707 | $0.003596 | $0.003819 |
2026-04-22 | $0.003309 | $0.003210 | $0.003408 |
2026-04-23 | $0.003501 | $0.003396 | $0.003606 |
2026-04-24 | $0.003609 | $0.003500 | $0.003717 |
2026-04-25 | $0.003622 | $0.003514 | $0.003731 |
2026-04-26 | $0.003311 | $0.003212 | $0.003410 |
2026-04-27 | $0.003249 | $0.003151 | $0.003346 |
2026-04-28 | $0.003106 | $0.003013 | $0.003200 |
2026-04-29 | $0.002646 | $0.002566 | $0.002725 |
2026-04-30 | $0.002550 | $0.002474 | $0.002627 |
2026 May | |||
2026-05-01 | $0.002505 | $0.002430 | $0.002580 |
2026-05-02 | $0.002499 | $0.002424 | $0.002574 |
2026-05-03 | $0.002407 | $0.002335 | $0.002480 |
2026-05-04 | $0.002137 | $0.002073 | $0.002201 |
2026-05-05 | $0.001830 | $0.001775 | $0.001885 |
2026-05-06 | $0.001478 | $0.001433 | $0.001522 |
2026-05-07 | $0.001742 | $0.001690 | $0.001794 |
2026-05-08 | $0.001518 | $0.001472 | $0.001564 |
2026-05-09 | $0.001288 | $0.001249 | $0.001327 |
2026-05-10 | $0.001110 | $0.001076 | $0.001143 |
2026-05-11 | $0.000908 | $0.000881 | $0.000936 |
2026-05-12 | $0.000934 | $0.000906 | $0.000962 |
2026-05-13 | $0.000829 | $0.000805 | $0.000854 |
2026-05-14 | $0.000923 | $0.000895 | $0.000951 |
2026-05-15 | $0.000892 | $0.000866 | $0.000919 |
2026-05-16 | $0.000977 | $0.000948 | $0.001006 |
2026-05-17 | $0.001048 | $0.001017 | $0.001079 |
2026-05-18 | $0.001019 | $0.000989 | $0.001050 |
2026-05-19 | $0.001012 | $0.000982 | $0.001043 |
2026-05-20 | $0.000810 | $0.000785 | $0.000834 |
2026-05-21 | $0.000742 | $0.000719 | $0.000764 |
2026-05-22 | $0.000669 | $0.000649 | $0.000689 |
2026-05-23 | $0.000682 | $0.000662 | $0.000703 |
2026-05-24 | $0.000680 | $0.000659 | $0.000700 |
2026-05-25 | $0.000605 | $0.000587 | $0.000623 |
2026-05-26 | $0.000605 | $0.000587 | $0.000623 |
2026-05-27 | $0.000555 | $0.000538 | $0.000572 |
2026-05-28 | $0.000548 | $0.000532 | $0.000565 |
2026-05-29 | $0.000549 | $0.000533 | $0.000566 |
2026-05-30 | $0.000597 | $0.000579 | $0.000615 |
2026-05-31 | $0.000724 | $0.000703 | $0.000746 |
2026 June | |||
2026-06-01 | $0.000562 | $0.000545 | $0.000579 |
2026-06-02 | $0.000620 | $0.000602 | $0.000639 |
2026-06-03 | $0.000627 | $0.000608 | $0.000646 |
2026-06-04 | $0.000531 | $0.000515 | $0.000547 |
2026-06-05 | $0.000544 | $0.000527 | $0.000560 |
2026-06-06 | $0.000462 | $0.000448 | $0.000476 |
2026-06-07 | $0.000419 | $0.000406 | $0.000431 |
2026-06-08 | $0.000365 | $0.000354 | $0.000376 |
2026-06-09 | $0.000379 | $0.000368 | $0.000390 |
2026-06-10 | $0.000394 | $0.000382 | $0.000405 |
2026-06-11 | $0.000409 | $0.000396 | $0.000421 |
2026-06-12 | $0.000413 | $0.000400 | $0.000425 |
2026-06-13 | $0.000412 | $0.000400 | $0.000424 |
2026-06-14 | $0.000403 | $0.000391 | $0.000415 |
2026-06-15 | $0.000413 | $0.000401 | $0.000426 |
2026-06-16 | $0.000416 | $0.000403 | $0.000428 |
2026-06-17 | $0.000442 | $0.000429 | $0.000455 |
2026-06-18 | $0.000397 | $0.000385 | $0.000409 |
2026-06-19 | $0.000404 | $0.000392 | $0.000416 |
2026-06-20 | $0.000406 | $0.000394 | $0.000418 |
2026-06-21 | $0.000413 | $0.000400 | $0.000425 |
2026-06-22 | $0.000414 | $0.000401 | $0.000426 |
2026-06-23 | $0.000415 | $0.000403 | $0.000428 |
2026-06-24 | $0.000431 | $0.000418 | $0.000444 |
2026-06-25 | $0.000413 | $0.000400 | $0.000425 |
2026-06-26 | $0.000404 | $0.000392 | $0.000417 |
2026-06-27 | $0.000358 | $0.000347 | $0.000369 |
2026-06-28 | $0.000350 | $0.000340 | $0.000361 |
2026-06-29 | $0.000367 | $0.000356 | $0.000378 |
2026-06-30 | $0.000368 | $0.000357 | $0.000379 |
2026 July | |||
2026-07-01 | $0.000350 | $0.000340 | $0.000361 |
2026-07-02 | $0.000335 | $0.000325 | $0.000345 |
2026-07-03 | $0.000340 | $0.000330 | $0.000350 |
2026-07-04 | $0.000320 | $0.000311 | $0.000330 |
2026-07-05 | $0.000279 | $0.000271 | $0.000287 |
2026-07-06 | $0.000288 | $0.000280 | $0.000297 |
2026-07-07 | $0.000250 | $0.000243 | $0.000258 |
2026-07-08 | $0.000285 | $0.000277 | $0.000294 |
2026-07-09 | $0.000274 | $0.000266 | $0.000282 |
2026-07-10 | $0.000274 | $0.000266 | $0.000282 |
2026-07-11 | $0.000309 | $0.000300 | $0.000318 |
2026-07-12 | $0.000319 | $0.000309 | $0.000328 |
2026-07-13 | $0.000291 | $0.000282 | $0.000299 |
2026-07-14 | $0.000280 | $0.000272 | $0.000288 |
2026-07-15 | $0.000283 | $0.000275 | $0.000291 |
2026-07-16 | $0.000274 | $0.000266 | $0.000282 |
2026-07-17 | $0.000262 | $0.000254 | $0.000269 |
2026-07-18 | $0.000262 | $0.000254 | $0.000270 |
2026-07-19 | $0.000258 | $0.000250 | $0.000266 |
2026-07-20 | $0.000275 | $0.000267 | $0.000283 |
2026-07-21 | $0.000265 | $0.000257 | $0.000273 |
2026-07-22 | $0.000273 | $0.000265 | $0.000282 |
2026-07-23 | $0.000286 | $0.000277 | $0.000295 |
2026-07-24 | $0.000308 | $0.000299 | $0.000317 |
2026-07-25 | $0.000304 | $0.000295 | $0.000313 |
2026-07-26 | $0.000389 | $0.000377 | $0.000400 |
2026-07-27 | $0.000525 | $0.000509 | $0.000541 |
2026-07-28 | $0.000457 | $0.000444 | $0.000471 |
2026-07-29 | $0.000469 | $0.000455 | $0.000483 |
2026-07-30 | $0.000447 | $0.000434 | $0.000461 |
2026-07-31 | $0.000449 | $0.000435 | $0.000462 |
2026 August | |||
2026-08-01 | $0.000391 | $0.000379 | $0.000403 |
2026-08-02 | $0.000390 | $0.000379 | $0.000402 |
2026-08-03 | $0.000387 | $0.000375 | $0.000399 |
2026-08-04 | $0.000444 | $0.000431 | $0.000457 |
2026-08-05 | $0.000544 | $0.000528 | $0.000561 |
2026-08-06 | $0.000449 | $0.000436 | $0.000463 |
2026-08-07 | $0.000448 | $0.000435 | $0.000462 |
2026-08-08 | $0.000430 | $0.000417 | $0.000442 |
2026-08-09 | $0.000410 | $0.000398 | $0.000422 |
2026-08-10 | $0.000446 | $0.000433 | $0.000459 |
2026-08-11 | $0.000444 | $0.000431 | $0.000457 |
2026-08-12 | $0.000384 | $0.000372 | $0.000395 |
2026-08-13 | $0.000329 | $0.000319 | $0.000339 |
2026-08-14 | $0.000318 | $0.000309 | $0.000328 |
2026-08-15 | $0.000308 | $0.000299 | $0.000317 |
2026-08-16 | $0.000343 | $0.000333 | $0.000354 |
2026-08-17 | $0.000324 | $0.000314 | $0.000333 |
2026-08-18 | $0.000329 | $0.000320 | $0.000339 |
2026-08-19 | $0.000359 | $0.000348 | $0.000370 |
2026-08-20 | $0.000332 | $0.000322 | $0.000342 |
2026-08-21 | $0.000324 | $0.000315 | $0.000334 |
2026-08-22 | $0.000329 | $0.000319 | $0.000339 |
2026-08-23 | $0.000335 | $0.000325 | $0.000345 |
2026-08-24 | $0.000349 | $0.000339 | $0.000360 |
2026-08-25 | $0.000344 | $0.000334 | $0.000354 |
2026-08-26 | $0.000313 | $0.000304 | $0.000322 |
2026-08-27 | $0.000280 | $0.000272 | $0.000289 |
2026-08-28 | $0.000281 | $0.000272 | $0.000289 |
2026-08-29 | $0.000288 | $0.000280 | $0.000297 |
2026-08-30 | $0.000290 | $0.000282 | $0.000299 |
2026-08-31 | $0.000300 | $0.000291 | $0.000309 |
2026 September | |||
2026-09-01 | $0.000283 | $0.000274 | $0.000291 |
2026-09-02 | $0.000266 | $0.000258 | $0.000274 |
2026-09-03 | $0.000270 | $0.000262 | $0.000278 |
2026-09-04 | $0.000275 | $0.000267 | $0.000283 |
2026-09-05 | $0.000272 | $0.000263 | $0.000280 |
2026-09-06 | $0.000314 | $0.000304 | $0.000323 |
2026-09-07 | $0.000314 | $0.000304 | $0.000323 |
2026-09-08 | $0.000277 | $0.000269 | $0.000285 |
2026-09-09 | $0.000240 | $0.000233 | $0.000247 |
2026-09-10 | $0.000236 | $0.000229 | $0.000243 |
2026-09-11 | $0.000236 | $0.000229 | $0.000243 |
2026-09-12 | $0.000223 | $0.000216 | $0.000230 |
2026-09-13 | $0.000221 | $0.000215 | $0.000228 |
2026-09-14 | $0.000202 | $0.000196 | $0.000208 |
2026-09-15 | $0.000203 | $0.000197 | $0.000209 |
2026-09-16 | $0.000205 | $0.000198 | $0.000211 |
2026-09-17 | $0.000183 | $0.000178 | $0.000189 |
2026-09-18 | $0.000178 | $0.000173 | $0.000184 |
2026-09-19 | $0.000157 | $0.000152 | $0.000162 |
2026-09-20 | $0.000174 | $0.000169 | $0.000179 |
2026-09-21 | $0.000215 | $0.000208 | $0.000221 |
2026-09-22 | $0.000212 | $0.000206 | $0.000218 |
2026-09-23 | $0.000189 | $0.000184 | $0.000195 |
2026-09-24 | $0.000200 | $0.000194 | $0.000206 |
2026-09-25 | $0.000204 | $0.000198 | $0.000211 |
2026-09-26 | $0.000199 | $0.000193 | $0.000205 |
2026-09-27 | $0.000197 | $0.000191 | $0.000203 |
2026-09-28 | $0.000185 | $0.000179 | $0.000190 |
2026-09-29 | $0.000182 | $0.000176 | $0.000187 |
2026-09-30 | $0.000186 | $0.000180 | $0.000192 |
2026 October | |||
2026-10-01 | $0.000180 | $0.000175 | $0.000186 |
2026-10-02 | $0.000177 | $0.000172 | $0.000182 |
2026-10-03 | $0.000179 | $0.000173 | $0.000184 |
2026-10-04 | $0.000175 | $0.000170 | $0.000181 |
2026-10-05 | $0.000178 | $0.000172 | $0.000183 |
2026-10-06 | $0.000184 | $0.000178 | $0.000189 |
2026-10-07 | $0.000194 | $0.000188 | $0.000200 |
2026-10-08 | $0.000203 | $0.000197 | $0.000209 |
2026-10-09 | $0.000204 | $0.000198 | $0.000210 |
2026-10-10 | $0.000209 | $0.000203 | $0.000216 |
2026-10-11 | $0.000204 | $0.000198 | $0.000210 |
2026-10-12 | $0.000223 | $0.000217 | $0.000230 |
2026-10-13 | $0.000252 | $0.000245 | $0.000260 |
2026-10-14 | $0.000260 | $0.000252 | $0.000268 |
2026-10-15 | $0.000259 | $0.000251 | $0.000267 |
2026-10-16 | $0.000252 | $0.000245 | $0.000260 |
2026-10-17 | $0.000274 | $0.000266 | $0.000283 |
2026-10-18 | $0.000269 | $0.000261 | $0.000277 |
2026-10-19 | $0.000248 | $0.000241 | $0.000256 |
2026-10-20 | $0.000241 | $0.000234 | $0.000249 |
2026-10-21 | $0.000244 | $0.000236 | $0.000251 |
2026-10-22 | $0.000247 | $0.000239 | $0.000254 |
2026-10-23 | $0.000250 | $0.000242 | $0.000257 |
2026-10-24 | $0.000257 | $0.000249 | $0.000264 |
2026-10-25 | $0.000237 | $0.000230 | $0.000244 |
2026-10-26 | $0.000253 | $0.000245 | $0.000261 |
2026-10-27 | $0.000247 | $0.000239 | $0.000254 |
2026-10-28 | $0.000234 | $0.000227 | $0.000241 |
2026-10-29 | $0.000206 | $0.000200 | $0.000212 |
2026-10-30 | $0.000201 | $0.000195 | $0.000207 |
2026-10-31 | $0.000202 | $0.000196 | $0.000208 |
2026 November | |||
2026-11-01 | $0.000202 | $0.000196 | $0.000208 |
2026-11-02 | $0.000191 | $0.000185 | $0.000197 |
2026-11-03 | $0.000184 | $0.000179 | $0.000190 |
2026-11-04 | $0.000406 | $0.000394 | $0.000419 |
2026-11-05 | $0.000415 | $0.000403 | $0.000428 |
2026-11-06 | $0.000390 | $0.000379 | $0.000402 |
2026-11-07 | $0.000314 | $0.000305 | $0.000323 |
2026-11-08 | $0.000369 | $0.000358 | $0.000380 |
2026-11-09 | $0.000380 | $0.000369 | $0.000392 |
2026-11-10 | $0.000343 | $0.000333 | $0.000354 |
2026-11-11 | $0.000292 | $0.000284 | $0.000301 |
2026-11-12 | $0.000279 | $0.000270 | $0.000287 |
2026-11-13 | $0.000272 | $0.000264 | $0.000280 |
2026-11-14 | $0.000275 | $0.000267 | $0.000283 |
2026-11-15 | $0.000320 | $0.000310 | $0.000329 |
2026-11-16 | $0.000275 | $0.000266 | $0.000283 |
2026-11-17 | $0.000315 | $0.000306 | $0.000324 |
2026-11-18 | $0.000328 | $0.000318 | $0.000338 |
2026-11-19 | $0.000326 | $0.000316 | $0.000336 |
2026-11-20 | $0.000343 | $0.000333 | $0.000354 |
2026-11-21 | $0.000330 | $0.000320 | $0.000340 |
2026-11-22 | $0.000326 | $0.000316 | $0.000336 |
2026-11-23 | $0.000329 | $0.000320 | $0.000339 |
2026-11-24 | $0.000340 | $0.000330 | $0.000351 |
2026-11-25 | $0.000328 | $0.000318 | $0.000337 |
2026-11-26 | $0.000302 | $0.000293 | $0.000311 |
2026-11-27 | $0.000275 | $0.000267 | $0.000283 |
2026-11-28 | $0.000264 | $0.000257 | $0.000272 |
2026-11-29 | $0.000266 | $0.000258 | $0.000274 |
2026-11-30 | $0.000270 | $0.000262 | $0.000278 |
2026 December | |||
2026-12-01 | $0.000288 | $0.000280 | $0.000297 |
2026-12-02 | $0.000286 | $0.000278 | $0.000295 |
2026-12-03 | $0.000268 | $0.000260 | $0.000276 |
2026-12-04 | $0.000268 | $0.000260 | $0.000276 |
2026-12-05 | $0.000259 | $0.000251 | $0.000267 |
2026-12-06 | $0.000254 | $0.000246 | $0.000261 |
2026-12-07 | $0.000250 | $0.000243 | $0.000258 |
2026-12-08 | $0.000246 | $0.000239 | $0.000253 |
2026-12-09 | $0.000228 | $0.000221 | $0.000235 |
2026-12-10 | $0.000227 | $0.000221 | $0.000234 |
2026-12-11 | $0.000209 | $0.000203 | $0.000216 |
2026-12-12 | $0.000195 | $0.000189 | $0.000201 |
2026-12-13 | $0.000189 | $0.000183 | $0.000195 |
2026-12-14 | $0.000183 | $0.000178 | $0.000189 |
2026-12-15 | $0.000178 | $0.000173 | $0.000183 |
2026-12-16 | $0.000178 | $0.000173 | $0.000183 |
2026-12-17 | $0.000183 | $0.000178 | $0.000189 |
2026-12-18 | $0.000178 | $0.000173 | $0.000183 |
2026-12-19 | $0.000175 | $0.000170 | $0.000181 |
2026-12-20 | $0.000174 | $0.000169 | $0.000179 |
2026-12-21 | $0.000166 | $0.000161 | $0.000171 |
2026-12-22 | $0.000156 | $0.000151 | $0.000160 |
2026-12-23 | $0.000156 | $0.000151 | $0.000160 |
2026-12-24 | $0.000151 | $0.000146 | $0.000156 |
2026-12-25 | $0.000150 | $0.000145 | $0.000154 |
2026-12-26 | $0.000148 | $0.000143 | $0.000152 |
2026-12-27 | $0.000148 | $0.000143 | $0.000152 |
2026-12-28 | $0.000153 | $0.000149 | $0.000158 |
2026-12-29 | $0.000151 | $0.000146 | $0.000155 |
2026-12-30 | $0.000147 | $0.000143 | $0.000152 |
2026-12-31 | $0.000140 | $0.000136 | $0.000144 |