Current Mode price: ▼ 0.00219320 USD (-3,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004574 | $0.004437 | $0.004711 |
2025-08-09 | $0.004676 | $0.004536 | $0.004817 |
2025-08-10 | $0.004394 | $0.004263 | $0.004526 |
2025-08-11 | $0.003535 | $0.003429 | $0.003641 |
2025-08-12 | $0.004153 | $0.004029 | $0.004278 |
2025-08-13 | $0.004281 | $0.004152 | $0.004409 |
2025-08-14 | $0.003863 | $0.003747 | $0.003979 |
2025-08-15 | $0.003291 | $0.003192 | $0.003389 |
2025-08-16 | $0.003136 | $0.003042 | $0.003230 |
2025-08-17 | $0.003065 | $0.002973 | $0.003157 |
2025-08-18 | $0.003094 | $0.003002 | $0.003187 |
2025-08-19 | $0.003599 | $0.003491 | $0.003707 |
2025-08-20 | $0.003091 | $0.002998 | $0.003183 |
2025-08-21 | $0.003546 | $0.003440 | $0.003652 |
2025-08-22 | $0.003691 | $0.003581 | $0.003802 |
2025-08-23 | $0.003668 | $0.003558 | $0.003778 |
2025-08-24 | $0.003864 | $0.003748 | $0.003980 |
2025-08-25 | $0.003719 | $0.003607 | $0.003830 |
2025-08-26 | $0.003672 | $0.003561 | $0.003782 |
2025-08-27 | $0.003708 | $0.003597 | $0.003820 |
2025-08-28 | $0.003831 | $0.003716 | $0.003946 |
2025-08-29 | $0.003687 | $0.003576 | $0.003798 |
2025-08-30 | $0.003396 | $0.003294 | $0.003498 |
2025-08-31 | $0.003093 | $0.003000 | $0.003186 |
2025 September | |||
2025-09-01 | $0.002977 | $0.002887 | $0.003066 |
2025-09-02 | $0.002995 | $0.002905 | $0.003085 |
2025-09-03 | $0.003042 | $0.002950 | $0.003133 |
2025-09-04 | $0.003244 | $0.003147 | $0.003342 |
2025-09-05 | $0.003225 | $0.003128 | $0.003321 |
2025-09-06 | $0.003018 | $0.002928 | $0.003109 |
2025-09-07 | $0.003012 | $0.002921 | $0.003102 |
2025-09-08 | $0.002913 | $0.002826 | $0.003001 |
2025-09-09 | $0.002854 | $0.002768 | $0.002939 |
2025-09-10 | $0.002815 | $0.002731 | $0.002900 |
2025-09-11 | $0.002768 | $0.002685 | $0.002851 |
2025-09-12 | $0.002565 | $0.002488 | $0.002642 |
2025-09-13 | $0.002559 | $0.002482 | $0.002636 |
2025-09-14 | $0.002355 | $0.002285 | $0.002426 |
2025-09-15 | $0.002195 | $0.002130 | $0.002261 |
2025-09-16 | $0.002127 | $0.002063 | $0.002191 |
2025-09-17 | $0.002062 | $0.002000 | $0.002124 |
2025-09-18 | $0.002003 | $0.001943 | $0.002063 |
2025-09-19 | $0.002003 | $0.001943 | $0.002063 |
2025-09-20 | $0.002065 | $0.002003 | $0.002127 |
2025-09-21 | $0.002004 | $0.001944 | $0.002064 |
2025-09-22 | $0.001974 | $0.001915 | $0.002033 |
2025-09-23 | $0.001961 | $0.001902 | $0.002020 |
2025-09-24 | $0.001870 | $0.001814 | $0.001926 |
2025-09-25 | $0.001752 | $0.001699 | $0.001805 |
2025-09-26 | $0.001750 | $0.001698 | $0.001803 |
2025-09-27 | $0.001700 | $0.001649 | $0.001751 |
2025-09-28 | $0.001685 | $0.001634 | $0.001735 |
2025-09-29 | $0.001660 | $0.001610 | $0.001710 |
2025-09-30 | $0.001664 | $0.001614 | $0.001714 |
2025 October | |||
2025-10-01 | $0.001726 | $0.001674 | $0.001778 |
2025-10-02 | $0.001694 | $0.001644 | $0.001745 |
2025-10-03 | $0.001658 | $0.001609 | $0.001708 |
2025-10-04 | $0.001574 | $0.001527 | $0.001622 |
2025-10-05 | $0.001442 | $0.001399 | $0.001486 |
2025-10-06 | $0.001439 | $0.001395 | $0.001482 |
2025-10-07 | $0.001468 | $0.001424 | $0.001512 |
2025-10-08 | $0.001439 | $0.001396 | $0.001482 |
2025-10-09 | $0.001605 | $0.001557 | $0.001653 |
2025-10-10 | $0.001684 | $0.001634 | $0.001735 |
2025-10-11 | $0.001693 | $0.001642 | $0.001744 |
2025-10-12 | $0.001697 | $0.001646 | $0.001748 |
2025-10-13 | $0.001693 | $0.001642 | $0.001743 |
2025-10-14 | $0.001721 | $0.001669 | $0.001772 |
2025-10-15 | $0.001886 | $0.001829 | $0.001942 |
2025-10-16 | $0.002241 | $0.002173 | $0.002308 |
2025-10-17 | $0.002268 | $0.002200 | $0.002336 |
2025-10-18 | $0.002449 | $0.002375 | $0.002522 |
2025-10-19 | $0.002444 | $0.002371 | $0.002517 |
2025-10-20 | $0.002371 | $0.002300 | $0.002442 |
2025-10-21 | $0.002342 | $0.002272 | $0.002412 |
2025-10-22 | $0.002364 | $0.002293 | $0.002435 |
2025-10-23 | $0.002392 | $0.002321 | $0.002464 |
2025-10-24 | $0.002423 | $0.002350 | $0.002496 |
2025-10-25 | $0.002329 | $0.002259 | $0.002399 |
2025-10-26 | $0.002170 | $0.002105 | $0.002235 |
2025-10-27 | $0.002164 | $0.002099 | $0.002229 |
2025-10-28 | $0.002102 | $0.002039 | $0.002165 |
2025-10-29 | $0.002078 | $0.002015 | $0.002140 |
2025-10-30 | $0.002062 | $0.002000 | $0.002124 |
2025-10-31 | $0.001940 | $0.001882 | $0.001998 |
2025 November | |||
2025-11-01 | $0.001884 | $0.001828 | $0.001941 |
2025-11-02 | $0.001837 | $0.001781 | $0.001892 |
2025-11-03 | $0.001788 | $0.001735 | $0.001842 |
2025-11-04 | $0.001741 | $0.001689 | $0.001793 |
2025-11-05 | $0.001654 | $0.001605 | $0.001704 |
2025-11-06 | $0.001273 | $0.001235 | $0.001312 |
2025-11-07 | $0.001150 | $0.001116 | $0.001185 |
2025-11-08 | $0.001040 | $0.001009 | $0.001071 |
2025-11-09 | $0.001087 | $0.001055 | $0.001120 |
2025-11-10 | $0.001046 | $0.001015 | $0.001078 |
2025-11-11 | $0.001053 | $0.001021 | $0.001084 |
2025-11-12 | $0.001051 | $0.001019 | $0.001082 |
2025-11-13 | $0.001047 | $0.001016 | $0.001078 |
2025-11-14 | $0.001042 | $0.001010 | $0.001073 |
2025-11-15 | $0.001006 | $0.000976 | $0.001036 |
2025-11-16 | $0.001002 | $0.000972 | $0.001032 |
2025-11-17 | $0.001001 | $0.000971 | $0.001031 |
2025-11-18 | $0.001019 | $0.000989 | $0.001050 |
2025-11-19 | $0.001034 | $0.001003 | $0.001065 |
2025-11-20 | $0.001017 | $0.000986 | $0.001048 |
2025-11-21 | $0.001035 | $0.001004 | $0.001066 |
2025-11-22 | $0.001081 | $0.001048 | $0.001113 |
2025-11-23 | $0.001051 | $0.001020 | $0.001083 |
2025-11-24 | $0.001119 | $0.001085 | $0.001152 |
2025-11-25 | $0.001161 | $0.001126 | $0.001195 |
2025-11-26 | $0.001154 | $0.001120 | $0.001189 |
2025-11-27 | $0.001195 | $0.001159 | $0.001230 |
2025-11-28 | $0.001157 | $0.001122 | $0.001192 |
2025-11-29 | $0.001144 | $0.001110 | $0.001178 |
2025-11-30 | $0.001145 | $0.001111 | $0.001180 |
2025 December | |||
2025-12-01 | $0.001128 | $0.001094 | $0.001162 |
2025-12-02 | $0.001109 | $0.001076 | $0.001143 |
2025-12-03 | $0.001085 | $0.001052 | $0.001117 |
2025-12-04 | $0.001070 | $0.001038 | $0.001102 |
2025-12-05 | $0.000983 | $0.000953 | $0.001012 |
2025-12-06 | $0.000982 | $0.000952 | $0.001011 |
2025-12-07 | $0.001007 | $0.000977 | $0.001038 |
2025-12-08 | $0.001004 | $0.000974 | $0.001034 |
2025-12-09 | $0.001007 | $0.000977 | $0.001038 |
2025-12-10 | $0.001000 | $0.000970 | $0.001030 |
2025-12-11 | $0.001003 | $0.000973 | $0.001034 |
2025-12-12 | $0.001019 | $0.000988 | $0.001049 |
2025-12-13 | $0.001028 | $0.000997 | $0.001059 |
2025-12-14 | $0.001017 | $0.000986 | $0.001047 |
2025-12-15 | $0.001033 | $0.001002 | $0.001064 |
2025-12-16 | $0.001027 | $0.000996 | $0.001058 |
2025-12-17 | $0.001021 | $0.000990 | $0.001051 |
2025-12-18 | $0.000983 | $0.000954 | $0.001013 |
2025-12-19 | $0.000989 | $0.000959 | $0.001019 |
2025-12-20 | $0.000993 | $0.000963 | $0.001023 |
2025-12-21 | $0.001033 | $0.001002 | $0.001064 |
2025-12-22 | $0.001039 | $0.001008 | $0.001070 |
2025-12-23 | $0.001041 | $0.001010 | $0.001073 |
2025-12-24 | $0.001058 | $0.001027 | $0.001090 |
2025-12-25 | $0.001100 | $0.001067 | $0.001133 |
2025-12-26 | $0.001098 | $0.001065 | $0.001131 |
2025-12-27 | $0.001117 | $0.001083 | $0.001150 |
2025-12-28 | $0.001177 | $0.001141 | $0.001212 |
2025-12-29 | $0.001222 | $0.001185 | $0.001259 |
2025-12-30 | $0.001177 | $0.001142 | $0.001213 |
2025-12-31 | $0.001181 | $0.001146 | $0.001216 |