Current MoneyByte price: ▲ 0.022922 USD (+8,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.027904 | $0.027067 | $0.028741 |
2025-10-24 | $0.021271 | $0.020633 | $0.021909 |
2025-10-25 | $0.021438 | $0.020795 | $0.022081 |
2025-10-26 | $0.023523 | $0.022818 | $0.024229 |
2025-10-27 | $0.022573 | $0.021896 | $0.023250 |
2025-10-28 | $0.022609 | $0.021930 | $0.023287 |
2025-10-29 | $0.023470 | $0.022766 | $0.024174 |
2025-10-30 | $0.023123 | $0.022429 | $0.023816 |
2025-10-31 | $0.025715 | $0.024944 | $0.026486 |
2025 November | |||
2025-11-01 | $0.025039 | $0.024288 | $0.025790 |
2025-11-02 | $0.023421 | $0.022719 | $0.024124 |
2025-11-03 | $0.020289 | $0.019681 | $0.020898 |
2025-11-04 | $0.019494 | $0.018909 | $0.020079 |
2025-11-05 | $0.019990 | $0.019391 | $0.020590 |
2025-11-06 | $0.017888 | $0.017352 | $0.018425 |
2025-11-07 | $0.017607 | $0.017078 | $0.018135 |
2025-11-08 | $0.017222 | $0.016706 | $0.017739 |
2025-11-09 | $0.016829 | $0.016324 | $0.017334 |
2025-11-10 | $0.016198 | $0.015712 | $0.016684 |
2025-11-11 | $0.016909 | $0.016402 | $0.017417 |
2025-11-12 | $0.017059 | $0.016547 | $0.017571 |
2025-11-13 | $0.014635 | $0.014196 | $0.015074 |
2025-11-14 | $0.013538 | $0.013132 | $0.013945 |
2025-11-15 | $0.013218 | $0.012822 | $0.013615 |
2025-11-16 | $0.012969 | $0.012580 | $0.013358 |
2025-11-17 | $0.012336 | $0.011966 | $0.012706 |
2025-11-18 | $0.012698 | $0.012317 | $0.013079 |
2025-11-19 | $0.012511 | $0.012136 | $0.012887 |
2025-11-20 | $0.012555 | $0.012179 | $0.012932 |
2025-11-21 | $0.013597 | $0.013189 | $0.014005 |
2025-11-22 | $0.011832 | $0.011477 | $0.012187 |
2025-11-23 | $0.012216 | $0.011850 | $0.012583 |
2025-11-24 | $0.011489 | $0.011145 | $0.011834 |
2025-11-25 | $0.011537 | $0.011191 | $0.011883 |
2025-11-26 | $0.012240 | $0.011872 | $0.012607 |
2025-11-27 | $0.011744 | $0.011392 | $0.012096 |
2025-11-28 | $0.011851 | $0.011496 | $0.012207 |
2025-11-29 | $0.010944 | $0.010616 | $0.011272 |
2025-11-30 | $0.009709 | $0.009418 | $0.010001 |
2025 December | |||
2025-12-01 | $0.010413 | $0.010101 | $0.010726 |
2025-12-02 | $0.011262 | $0.010924 | $0.011600 |
2025-12-03 | $0.011226 | $0.010889 | $0.011562 |
2025-12-04 | $0.011487 | $0.011143 | $0.011832 |
2025-12-05 | $0.011777 | $0.011423 | $0.012130 |
2025-12-06 | $0.011952 | $0.011594 | $0.012311 |
2025-12-07 | $0.011820 | $0.011465 | $0.012174 |
2025-12-08 | $0.010866 | $0.010540 | $0.011192 |
2025-12-09 | $0.010351 | $0.010040 | $0.010661 |
2025-12-10 | $0.010704 | $0.010383 | $0.011025 |
2025-12-11 | $0.011732 | $0.011380 | $0.012084 |
2025-12-12 | $0.012521 | $0.012146 | $0.012897 |
2025-12-13 | $0.012118 | $0.011755 | $0.012482 |
2025-12-14 | $0.012415 | $0.012043 | $0.012788 |
2025-12-15 | $0.013012 | $0.012621 | $0.013402 |
2025-12-16 | $0.012779 | $0.012396 | $0.013163 |
2025-12-17 | $0.012653 | $0.012273 | $0.013032 |
2025-12-18 | $0.012340 | $0.011970 | $0.012710 |
2025-12-19 | $0.012363 | $0.011993 | $0.012734 |
2025-12-20 | $0.012174 | $0.011809 | $0.012540 |
2025-12-21 | $0.011003 | $0.010672 | $0.011333 |
2025-12-22 | $0.012003 | $0.011643 | $0.012363 |
2025-12-23 | $0.011521 | $0.011176 | $0.011867 |
2025-12-24 | $0.012331 | $0.011961 | $0.012701 |
2025-12-25 | $0.013366 | $0.012965 | $0.013767 |
2025-12-26 | $0.012259 | $0.011892 | $0.012627 |
2025-12-27 | $0.012280 | $0.011912 | $0.012649 |
2025-12-28 | $0.012259 | $0.011891 | $0.012627 |
2025-12-29 | $0.010496 | $0.010181 | $0.010811 |
2025-12-30 | $0.010612 | $0.010294 | $0.010931 |
2025-12-31 | $0.009811 | $0.009516 | $0.010105 |