Current MoneyByte price: â–² 0.048876 USD (+197,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009479 | $0.009195 | $0.009764 |
| 2026-01-02 | $0.008567 | $0.008310 | $0.008824 |
| 2026-01-03 | $0.009346 | $0.009065 | $0.009626 |
| 2026-01-04 | $0.008971 | $0.008702 | $0.009240 |
| 2026-01-05 | $0.009601 | $0.009313 | $0.009889 |
| 2026-01-06 | $0.010407 | $0.010095 | $0.010719 |
| 2026-01-07 | $0.009545 | $0.009259 | $0.009832 |
| 2026-01-08 | $0.009562 | $0.009275 | $0.009848 |
| 2026-01-09 | $0.009545 | $0.009259 | $0.009831 |
| 2026-01-10 | $0.008173 | $0.007927 | $0.008418 |
| 2026-01-11 | $0.008263 | $0.008015 | $0.008511 |
| 2026-01-12 | $0.007639 | $0.007410 | $0.007868 |
| 2026-01-13 | $0.007542 | $0.007315 | $0.007768 |
| 2026-01-14 | $0.007451 | $0.007227 | $0.007674 |
| 2026-01-15 | $0.006899 | $0.006692 | $0.007106 |
| 2026-01-16 | $0.007917 | $0.007679 | $0.008154 |
| 2026-01-17 | $0.007604 | $0.007376 | $0.007832 |
| 2026-01-18 | $0.007559 | $0.007333 | $0.007786 |
| 2026-01-19 | $0.007214 | $0.006998 | $0.007431 |
| 2026-01-20 | $0.007229 | $0.007012 | $0.007446 |
| 2026-01-21 | $0.006888 | $0.006681 | $0.007095 |
| 2026-01-22 | $0.006798 | $0.006594 | $0.007002 |
| 2026-01-23 | $0.006630 | $0.006431 | $0.006829 |
| 2026-01-24 | $0.006863 | $0.006657 | $0.007069 |
| 2026-01-25 | $0.007086 | $0.006874 | $0.007299 |
| 2026-01-26 | $0.007575 | $0.007348 | $0.007802 |
| 2026-01-27 | $0.007582 | $0.007355 | $0.007809 |
| 2026-01-28 | $0.007613 | $0.007384 | $0.007841 |
| 2026-01-29 | $0.007443 | $0.007220 | $0.007667 |
| 2026-01-30 | $0.007752 | $0.007520 | $0.007985 |
| 2026-01-31 | $0.008015 | $0.007775 | $0.008256 |
| 2026 February | |||
| 2026-02-01 | $0.007650 | $0.007421 | $0.007880 |
| 2026-02-02 | $0.006927 | $0.006719 | $0.007135 |
| 2026-02-03 | $0.006533 | $0.006337 | $0.006728 |
| 2026-02-04 | $0.006158 | $0.005973 | $0.006343 |
| 2026-02-05 | $0.006524 | $0.006328 | $0.006720 |
| 2026-02-06 | $0.006444 | $0.006250 | $0.006637 |
| 2026-02-07 | $0.006143 | $0.005959 | $0.006328 |
| 2026-02-08 | $0.006175 | $0.005990 | $0.006360 |
| 2026-02-09 | $0.005958 | $0.005779 | $0.006137 |
| 2026-02-10 | $0.006383 | $0.006192 | $0.006575 |
| 2026-02-11 | $0.006390 | $0.006198 | $0.006581 |
| 2026-02-12 | $0.006379 | $0.006188 | $0.006571 |
| 2026-02-13 | $0.005882 | $0.005705 | $0.006058 |
| 2026-02-14 | $0.005626 | $0.005457 | $0.005795 |
| 2026-02-15 | $0.005475 | $0.005310 | $0.005639 |
| 2026-02-16 | $0.006594 | $0.006396 | $0.006792 |
| 2026-02-17 | $0.006909 | $0.006702 | $0.007117 |
| 2026-02-18 | $0.007041 | $0.006830 | $0.007252 |
| 2026-02-19 | $0.006633 | $0.006434 | $0.006832 |
| 2026-02-20 | $0.006794 | $0.006590 | $0.006998 |
| 2026-02-21 | $0.007133 | $0.006919 | $0.007347 |
| 2026-02-22 | $0.006885 | $0.006678 | $0.007091 |
| 2026-02-23 | $0.006243 | $0.006055 | $0.006430 |
| 2026-02-24 | $0.006180 | $0.005995 | $0.006365 |
| 2026-02-25 | $0.006115 | $0.005932 | $0.006299 |
| 2026-02-26 | $0.006209 | $0.006023 | $0.006395 |
| 2026-02-27 | $0.006296 | $0.006107 | $0.006485 |
| 2026-02-28 | $0.006305 | $0.006116 | $0.006494 |
| 2026 March | |||
| 2026-03-01 | $0.006487 | $0.006292 | $0.006681 |
| 2026-03-02 | $0.006097 | $0.005914 | $0.006280 |
| 2026-03-03 | $0.006662 | $0.006462 | $0.006862 |
| 2026-03-04 | $0.006861 | $0.006656 | $0.007067 |
| 2026-03-05 | $0.006616 | $0.006418 | $0.006815 |
| 2026-03-06 | $0.006738 | $0.006535 | $0.006940 |
| 2026-03-07 | $0.007271 | $0.007053 | $0.007489 |
| 2026-03-08 | $0.006607 | $0.006409 | $0.006806 |
| 2026-03-09 | $0.006395 | $0.006203 | $0.006587 |
| 2026-03-10 | $0.006169 | $0.005984 | $0.006355 |
| 2026-03-11 | $0.005801 | $0.005627 | $0.005975 |
| 2026-03-12 | $0.005615 | $0.005446 | $0.005783 |
| 2026-03-13 | $0.005395 | $0.005233 | $0.005557 |
| 2026-03-14 | $0.005492 | $0.005328 | $0.005657 |
| 2026-03-15 | $0.005288 | $0.005130 | $0.005447 |
| 2026-03-16 | $0.005528 | $0.005363 | $0.005694 |
| 2026-03-17 | $0.005544 | $0.005378 | $0.005711 |
| 2026-03-18 | $0.005398 | $0.005236 | $0.005560 |
| 2026-03-19 | $0.004929 | $0.004781 | $0.005076 |
| 2026-03-20 | $0.005037 | $0.004886 | $0.005188 |
| 2026-03-21 | $0.005281 | $0.005123 | $0.005440 |
| 2026-03-22 | $0.005202 | $0.005046 | $0.005358 |
| 2026-03-23 | $0.005164 | $0.005009 | $0.005319 |
| 2026-03-24 | $0.005393 | $0.005232 | $0.005555 |
| 2026-03-25 | $0.005159 | $0.005004 | $0.005313 |
| 2026-03-26 | $0.005032 | $0.004881 | $0.005183 |
| 2026-03-27 | $0.004744 | $0.004602 | $0.004886 |
| 2026-03-28 | $0.004878 | $0.004732 | $0.005025 |
| 2026-03-29 | $0.004611 | $0.004472 | $0.004749 |
| 2026-03-30 | $0.004877 | $0.004731 | $0.005024 |
| 2026-03-31 | $0.004704 | $0.004563 | $0.004845 |
| 2026 April | |||
| 2026-04-01 | $0.004608 | $0.004470 | $0.004746 |
| 2026-04-02 | $0.004463 | $0.004329 | $0.004597 |
| 2026-04-03 | $0.004852 | $0.004706 | $0.004997 |
| 2026-04-04 | $0.005025 | $0.004874 | $0.005176 |
| 2026-04-05 | $0.004980 | $0.004830 | $0.005129 |
| 2026-04-06 | $0.005079 | $0.004927 | $0.005232 |
| 2026-04-07 | $0.005006 | $0.004856 | $0.005157 |
| 2026-04-08 | $0.005152 | $0.004998 | $0.005307 |
| 2026-04-09 | $0.005424 | $0.005261 | $0.005587 |
| 2026-04-10 | $0.004852 | $0.004706 | $0.004998 |
| 2026-04-11 | $0.004685 | $0.004544 | $0.004825 |
| 2026-04-12 | $0.004581 | $0.004443 | $0.004718 |
| 2026-04-13 | $0.004447 | $0.004314 | $0.004580 |
| 2026-04-14 | $0.004299 | $0.004170 | $0.004428 |
| 2026-04-15 | $0.004630 | $0.004491 | $0.004769 |
| 2026-04-16 | $0.005171 | $0.005016 | $0.005326 |
| 2026-04-17 | $0.005172 | $0.005017 | $0.005327 |
| 2026-04-18 | $0.005040 | $0.004889 | $0.005191 |
| 2026-04-19 | $0.004628 | $0.004489 | $0.004767 |
| 2026-04-20 | $0.005143 | $0.004989 | $0.005298 |
| 2026-04-21 | $0.005060 | $0.004908 | $0.005212 |
| 2026-04-22 | $0.004707 | $0.004566 | $0.004848 |
| 2026-04-23 | $0.004572 | $0.004435 | $0.004709 |
| 2026-04-24 | $0.004443 | $0.004310 | $0.004577 |
| 2026-04-25 | $0.004459 | $0.004325 | $0.004593 |
| 2026-04-26 | $0.004407 | $0.004275 | $0.004539 |
| 2026-04-27 | $0.004472 | $0.004338 | $0.004607 |
| 2026-04-28 | $0.004457 | $0.004323 | $0.004591 |
| 2026-04-29 | $0.004395 | $0.004263 | $0.004527 |
| 2026-04-30 | $0.004027 | $0.003906 | $0.004148 |
| 2026 May | |||
| 2026-05-01 | $0.004167 | $0.004042 | $0.004292 |
| 2026-05-02 | $0.004270 | $0.004142 | $0.004398 |
| 2026-05-03 | $0.004345 | $0.004215 | $0.004475 |
| 2026-05-04 | $0.004658 | $0.004518 | $0.004797 |
| 2026-05-05 | $0.004634 | $0.004495 | $0.004773 |
| 2026-05-06 | $0.004620 | $0.004481 | $0.004758 |
| 2026-05-07 | $0.004956 | $0.004808 | $0.005105 |
| 2026-05-08 | $0.004718 | $0.004577 | $0.004860 |
| 2026-05-09 | $0.005194 | $0.005038 | $0.005350 |
| 2026-05-10 | $0.005370 | $0.005209 | $0.005531 |
| 2026-05-11 | $0.005700 | $0.005529 | $0.005871 |
| 2026-05-12 | $0.005382 | $0.005220 | $0.005543 |
| 2026-05-13 | $0.005989 | $0.005809 | $0.006169 |
| 2026-05-14 | $0.005723 | $0.005551 | $0.005894 |
| 2026-05-15 | $0.005993 | $0.005813 | $0.006172 |
| 2026-05-16 | $0.006480 | $0.006285 | $0.006674 |
| 2026-05-17 | $0.006257 | $0.006069 | $0.006444 |
| 2026-05-18 | $0.006259 | $0.006072 | $0.006447 |
| 2026-05-19 | $0.005445 | $0.005282 | $0.005609 |
| 2026-05-20 | $0.005386 | $0.005225 | $0.005548 |
| 2026-05-21 | $0.005756 | $0.005584 | $0.005929 |
| 2026-05-22 | $0.005521 | $0.005355 | $0.005686 |
| 2026-05-23 | $0.005287 | $0.005128 | $0.005445 |
| 2026-05-24 | $0.005540 | $0.005374 | $0.005706 |
| 2026-05-25 | $0.006362 | $0.006171 | $0.006553 |
| 2026-05-26 | $0.006227 | $0.006040 | $0.006414 |
| 2026-05-27 | $0.005834 | $0.005659 | $0.006009 |
| 2026-05-28 | $0.005397 | $0.005235 | $0.005559 |
| 2026-05-29 | $0.005083 | $0.004930 | $0.005235 |
| 2026-05-30 | $0.005197 | $0.005041 | $0.005353 |
| 2026-05-31 | $0.005786 | $0.005613 | $0.005960 |
| 2026 June | |||
| 2026-06-01 | $0.005565 | $0.005399 | $0.005732 |
| 2026-06-02 | $0.005605 | $0.005437 | $0.005773 |
| 2026-06-03 | $0.005959 | $0.005780 | $0.006137 |
| 2026-06-04 | $0.005472 | $0.005307 | $0.005636 |
| 2026-06-05 | $0.005298 | $0.005139 | $0.005457 |
| 2026-06-06 | $0.005105 | $0.004952 | $0.005259 |
| 2026-06-07 | $0.005242 | $0.005084 | $0.005399 |
| 2026-06-08 | $0.004978 | $0.004829 | $0.005128 |
| 2026-06-09 | $0.005113 | $0.004959 | $0.005266 |
| 2026-06-10 | $0.004949 | $0.004801 | $0.005098 |
| 2026-06-11 | $0.005139 | $0.004985 | $0.005293 |
| 2026-06-12 | $0.006273 | $0.006085 | $0.006461 |
| 2026-06-13 | $0.005722 | $0.005551 | $0.005894 |
| 2026-06-14 | $0.005652 | $0.005483 | $0.005822 |
| 2026-06-15 | $0.005707 | $0.005536 | $0.005878 |
| 2026-06-16 | $0.006131 | $0.005947 | $0.006315 |
| 2026-06-17 | $0.005686 | $0.005516 | $0.005857 |
| 2026-06-18 | $0.005225 | $0.005069 | $0.005382 |
| 2026-06-19 | $0.004537 | $0.004401 | $0.004673 |
| 2026-06-20 | $0.004788 | $0.004644 | $0.004931 |
| 2026-06-21 | $0.004645 | $0.004505 | $0.004784 |
| 2026-06-22 | $0.004500 | $0.004365 | $0.004635 |
| 2026-06-23 | $0.004176 | $0.004051 | $0.004301 |
| 2026-06-24 | $0.004164 | $0.004039 | $0.004289 |
| 2026-06-25 | $0.004791 | $0.004647 | $0.004935 |
| 2026-06-26 | $0.004382 | $0.004250 | $0.004513 |
| 2026-06-27 | $0.004524 | $0.004388 | $0.004659 |
| 2026-06-28 | $0.003981 | $0.003862 | $0.004101 |
| 2026-06-29 | $0.003820 | $0.003705 | $0.003935 |
| 2026-06-30 | $0.003173 | $0.003077 | $0.003268 |
| 2026 July | |||
| 2026-07-01 | $0.003364 | $0.003263 | $0.003465 |
| 2026-07-02 | $0.003119 | $0.003026 | $0.003213 |
| 2026-07-03 | $0.003092 | $0.002999 | $0.003185 |
| 2026-07-04 | $0.002967 | $0.002878 | $0.003056 |
| 2026-07-05 | $0.002974 | $0.002885 | $0.003063 |
| 2026-07-06 | $0.002929 | $0.002841 | $0.003017 |
| 2026-07-07 | $0.003051 | $0.002960 | $0.003143 |
| 2026-07-08 | $0.002962 | $0.002873 | $0.003051 |
| 2026-07-09 | $0.003149 | $0.003054 | $0.003243 |
| 2026-07-10 | $0.003002 | $0.002912 | $0.003092 |
| 2026-07-11 | $0.002841 | $0.002756 | $0.002926 |
| 2026-07-12 | $0.002521 | $0.002446 | $0.002597 |
| 2026-07-13 | $0.002159 | $0.002094 | $0.002224 |
| 2026-07-14 | $0.002180 | $0.002115 | $0.002246 |
| 2026-07-15 | $0.001990 | $0.001930 | $0.002050 |
| 2026-07-16 | $0.001926 | $0.001869 | $0.001984 |
| 2026-07-17 | $0.001887 | $0.001830 | $0.001943 |
| 2026-07-18 | $0.001862 | $0.001807 | $0.001918 |
| 2026-07-19 | $0.001925 | $0.001868 | $0.001983 |
| 2026-07-20 | $0.001903 | $0.001846 | $0.001960 |
| 2026-07-21 | $0.001387 | $0.001345 | $0.001428 |
| 2026-07-22 | $0.001728 | $0.001676 | $0.001780 |
| 2026-07-23 | $0.001724 | $0.001672 | $0.001776 |
| 2026-07-24 | $0.001707 | $0.001655 | $0.001758 |
| 2026-07-25 | $0.001720 | $0.001669 | $0.001772 |
| 2026-07-26 | $0.002968 | $0.002879 | $0.003057 |
| 2026-07-27 | $0.000993 | $0.000963 | $0.001023 |
| 2026-07-28 | $0.000994 | $0.000964 | $0.001024 |
| 2026-07-29 | $0.001581 | $0.001534 | $0.001629 |
| 2026-07-30 | $0.001602 | $0.001554 | $0.001650 |
| 2026-07-31 | $0.001592 | $0.001545 | $0.001640 |
| 2026 August | |||
| 2026-08-01 | $0.001568 | $0.001521 | $0.001615 |
| 2026-08-02 | $0.000971 | $0.000941 | $0.001000 |
| 2026-08-03 | $0.000614 | $0.000595 | $0.000632 |
| 2026-08-04 | $0.000693 | $0.000673 | $0.000714 |
| 2026-08-05 | $0.000834 | $0.000809 | $0.000859 |
| 2026-08-06 | $0.000941 | $0.000913 | $0.000970 |
| 2026-08-07 | $0.000685 | $0.000665 | $0.000706 |
| 2026-08-08 | $0.000876 | $0.000850 | $0.000902 |
| 2026-08-09 | $0.000903 | $0.000876 | $0.000930 |
| 2026-08-10 | $0.000800 | $0.000776 | $0.000824 |
| 2026-08-11 | $0.000799 | $0.000775 | $0.000823 |
| 2026-08-12 | $0.000863 | $0.000837 | $0.000888 |
| 2026-08-13 | $0.000799 | $0.000775 | $0.000823 |
| 2026-08-14 | $0.000735 | $0.000713 | $0.000757 |
| 2026-08-15 | $0.000951 | $0.000922 | $0.000979 |
| 2026-08-16 | $0.001025 | $0.000994 | $0.001055 |
| 2026-08-17 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-18 | $0.001369 | $0.001328 | $0.001410 |
| 2026-08-19 | $0.001370 | $0.001329 | $0.001411 |
| 2026-08-20 | $0.001084 | $0.001052 | $0.001117 |
| 2026-08-21 | $0.001077 | $0.001044 | $0.001109 |
| 2026-08-22 | $0.001128 | $0.001094 | $0.001162 |
| 2026-08-23 | $0.001113 | $0.001079 | $0.001146 |
| 2026-08-24 | $0.001252 | $0.001214 | $0.001289 |
| 2026-08-25 | $0.001136 | $0.001102 | $0.001170 |
| 2026-08-26 | $0.001115 | $0.001082 | $0.001149 |
| 2026-08-27 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-28 | $0.001133 | $0.001099 | $0.001167 |
| 2026-08-29 | $0.000972 | $0.000943 | $0.001001 |
| 2026-08-30 | $0.001093 | $0.001061 | $0.001126 |
| 2026-08-31 | $0.001086 | $0.001053 | $0.001118 |
| 2026 September | |||
| 2026-09-01 | $0.001103 | $0.001070 | $0.001136 |
| 2026-09-02 | $0.001070 | $0.001038 | $0.001102 |
| 2026-09-03 | $0.001054 | $0.001023 | $0.001086 |
| 2026-09-04 | $0.001369 | $0.001328 | $0.001410 |
| 2026-09-05 | $0.001369 | $0.001328 | $0.001410 |
| 2026-09-06 | $0.000850 | $0.000825 | $0.000876 |
| 2026-09-07 | $0.001127 | $0.001093 | $0.001161 |
| 2026-09-08 | $0.000799 | $0.000775 | $0.000823 |
| 2026-09-09 | $0.001413 | $0.001370 | $0.001455 |
| 2026-09-10 | $0.000784 | $0.000760 | $0.000807 |
| 2026-09-11 | $0.000733 | $0.000711 | $0.000754 |
| 2026-09-12 | $0.000754 | $0.000732 | $0.000777 |
| 2026-09-13 | $0.000734 | $0.000712 | $0.000756 |
| 2026-09-14 | $0.000742 | $0.000720 | $0.000765 |
| 2026-09-15 | $0.000768 | $0.000745 | $0.000791 |
| 2026-09-16 | $0.000789 | $0.000765 | $0.000813 |
| 2026-09-17 | $0.000834 | $0.000809 | $0.000859 |
| 2026-09-18 | $0.001512 | $0.001467 | $0.001558 |
| 2026-09-19 | $0.000822 | $0.000797 | $0.000846 |
| 2026-09-20 | $0.000822 | $0.000797 | $0.000846 |
| 2026-09-21 | $0.001455 | $0.001411 | $0.001499 |
| 2026-09-22 | $0.000827 | $0.000802 | $0.000852 |
| 2026-09-23 | $0.000457 | $0.000443 | $0.000470 |
| 2026-09-24 | $0.000457 | $0.000443 | $0.000470 |
| 2026-09-25 | $0.001175 | $0.001139 | $0.001210 |
| 2026-09-26 | $0.001333 | $0.001293 | $0.001373 |
| 2026-09-27 | $0.000033 | $0.000032 | $0.000033 |
| 2026-09-28 | $0.000032 | $0.000031 | $0.000032 |
| 2026-09-29 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-30 | $0.000027 | $0.000026 | $0.000027 |
| 2026 October | |||
| 2026-10-01 | $0.000026 | $0.000025 | $0.000026 |
| 2026-10-02 | $0.000066 | $0.000064 | $0.000068 |
| 2026-10-03 | $0.000067 | $0.000065 | $0.000069 |
| 2026-10-04 | $0.000005 | $0.000004 | $0.000005 |
| 2026-10-05 | $0.000005 | $0.000004 | $0.000005 |
| 2026-10-06 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-07 | $0.000006 | $0.000005 | $0.000006 |
| 2026-10-08 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-09 | $0.000010 | $0.000010 | $0.000010 |
| 2026-10-10 | $0.000004 | $0.000004 | $0.000004 |
| 2026-10-11 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-12 | $0.000010 | $0.000009 | $0.000010 |
| 2026-10-13 | $0.000012 | $0.000011 | $0.000012 |
| 2026-10-14 | $0.000011 | $0.000011 | $0.000012 |
| 2026-10-15 | $0.000009 | $0.000009 | $0.000009 |
| 2026-10-16 | $0.000009 | $0.000008 | $0.000009 |
| 2026-10-17 | $0.000013 | $0.000013 | $0.000014 |
| 2026-10-18 | $0.000004 | $0.000004 | $0.000005 |
| 2026-10-19 | $0.000004 | $0.000004 | $0.000005 |
| 2026-10-20 | $0.000007 | $0.000007 | $0.000007 |
| 2026-10-21 | $0.000007 | $0.000007 | $0.000007 |
| 2026-10-22 | $0.000008 | $0.000008 | $0.000008 |
| 2026-10-23 | $0.000008 | $0.000007 | $0.000008 |
| 2026-10-24 | $0.000007 | $0.000006 | $0.000007 |
| 2026-10-25 | $0.000006 | $0.000006 | $0.000006 |
| 2026-10-26 | $0.000006 | $0.000006 | $0.000006 |
| 2026-10-27 | $0.000008 | $0.000007 | $0.000008 |
| 2026-10-28 | $0.000007 | $0.000007 | $0.000008 |
| 2026-10-29 | $0.000005 | $0.000005 | $0.000005 |
| 2026-10-30 | $0.000007 | $0.000007 | $0.000008 |
| 2026-10-31 | $0.000007 | $0.000007 | $0.000007 |
| 2026 November | |||
| 2026-11-01 | $0.000007 | $0.000007 | $0.000007 |
| 2026-11-02 | $0.000004 | $0.000004 | $0.000004 |
| 2026-11-03 | $0.000008 | $0.000008 | $0.000008 |