Current MoneyByte price: ▼ 0.027029 USD (-10,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.039927 | $0.038729 | $0.041125 |
2025-08-10 | $0.030436 | $0.029523 | $0.031349 |
2025-08-11 | $0.030675 | $0.029755 | $0.031595 |
2025-08-12 | $0.033659 | $0.032649 | $0.034669 |
2025-08-13 | $0.032300 | $0.031331 | $0.033269 |
2025-08-14 | $0.032350 | $0.031380 | $0.033321 |
2025-08-15 | $0.033583 | $0.032576 | $0.034591 |
2025-08-16 | $0.033086 | $0.032093 | $0.034078 |
2025-08-17 | $0.036795 | $0.035691 | $0.037899 |
2025-08-18 | $0.035828 | $0.034753 | $0.036903 |
2025-08-19 | $0.033513 | $0.032508 | $0.034518 |
2025-08-20 | $0.029031 | $0.028160 | $0.029902 |
2025-08-21 | $0.027894 | $0.027057 | $0.028731 |
2025-08-22 | $0.028604 | $0.027746 | $0.029462 |
2025-08-23 | $0.025596 | $0.024828 | $0.026364 |
2025-08-24 | $0.025193 | $0.024437 | $0.025949 |
2025-08-25 | $0.024643 | $0.023904 | $0.025382 |
2025-08-26 | $0.024081 | $0.023358 | $0.024803 |
2025-08-27 | $0.023177 | $0.022482 | $0.023872 |
2025-08-28 | $0.024195 | $0.023469 | $0.024921 |
2025-08-29 | $0.024410 | $0.023677 | $0.025142 |
2025-08-30 | $0.020941 | $0.020313 | $0.021570 |
2025-08-31 | $0.019372 | $0.018791 | $0.019953 |
2025 September | |||
2025-09-01 | $0.018914 | $0.018346 | $0.019481 |
2025-09-02 | $0.018556 | $0.018000 | $0.019113 |
2025-09-03 | $0.017652 | $0.017122 | $0.018181 |
2025-09-04 | $0.018169 | $0.017624 | $0.018715 |
2025-09-05 | $0.017902 | $0.017365 | $0.018439 |
2025-09-06 | $0.017965 | $0.017426 | $0.018504 |
2025-09-07 | $0.019455 | $0.018871 | $0.020039 |
2025-09-08 | $0.016931 | $0.016423 | $0.017439 |
2025-09-09 | $0.017480 | $0.016956 | $0.018005 |
2025-09-10 | $0.016440 | $0.015947 | $0.016933 |
2025-09-11 | $0.016509 | $0.016013 | $0.017004 |
2025-09-12 | $0.017513 | $0.016988 | $0.018039 |
2025-09-13 | $0.016804 | $0.016300 | $0.017308 |
2025-09-14 | $0.016958 | $0.016449 | $0.017466 |
2025-09-15 | $0.015659 | $0.015190 | $0.016129 |
2025-09-16 | $0.013893 | $0.013476 | $0.014310 |
2025-09-17 | $0.014900 | $0.014453 | $0.015347 |
2025-09-18 | $0.016114 | $0.015631 | $0.016598 |
2025-09-19 | $0.016063 | $0.015581 | $0.016544 |
2025-09-20 | $0.016437 | $0.015944 | $0.016930 |
2025-09-21 | $0.016851 | $0.016345 | $0.017356 |
2025-09-22 | $0.017102 | $0.016589 | $0.017615 |
2025-09-23 | $0.016912 | $0.016405 | $0.017420 |
2025-09-24 | $0.015548 | $0.015081 | $0.016014 |
2025-09-25 | $0.014810 | $0.014366 | $0.015255 |
2025-09-26 | $0.015316 | $0.014857 | $0.015776 |
2025-09-27 | $0.016787 | $0.016284 | $0.017291 |
2025-09-28 | $0.017916 | $0.017379 | $0.018454 |
2025-09-29 | $0.017340 | $0.016819 | $0.017860 |
2025-09-30 | $0.017764 | $0.017232 | $0.018297 |
2025 October | |||
2025-10-01 | $0.018618 | $0.018059 | $0.019177 |
2025-10-02 | $0.018286 | $0.017737 | $0.018834 |
2025-10-03 | $0.018104 | $0.017561 | $0.018647 |
2025-10-04 | $0.017657 | $0.017127 | $0.018187 |
2025-10-05 | $0.017691 | $0.017160 | $0.018221 |
2025-10-06 | $0.017420 | $0.016898 | $0.017943 |
2025-10-07 | $0.015743 | $0.015271 | $0.016216 |
2025-10-08 | $0.017175 | $0.016659 | $0.017690 |
2025-10-09 | $0.016486 | $0.015991 | $0.016980 |
2025-10-10 | $0.017644 | $0.017115 | $0.018173 |
2025-10-11 | $0.019125 | $0.018552 | $0.019699 |
2025-10-12 | $0.017542 | $0.017015 | $0.018068 |
2025-10-13 | $0.017572 | $0.017044 | $0.018099 |
2025-10-14 | $0.017541 | $0.017015 | $0.018067 |
2025-10-15 | $0.015019 | $0.014568 | $0.015469 |
2025-10-16 | $0.015185 | $0.014729 | $0.015640 |
2025-10-17 | $0.014038 | $0.013617 | $0.014459 |
2025-10-18 | $0.013859 | $0.013444 | $0.014275 |
2025-10-19 | $0.013692 | $0.013281 | $0.014103 |
2025-10-20 | $0.012679 | $0.012299 | $0.013059 |
2025-10-21 | $0.014549 | $0.014112 | $0.014985 |
2025-10-22 | $0.013974 | $0.013554 | $0.014393 |
2025-10-23 | $0.013892 | $0.013475 | $0.014309 |
2025-10-24 | $0.013258 | $0.012860 | $0.013656 |
2025-10-25 | $0.013285 | $0.012887 | $0.013684 |
2025-10-26 | $0.012658 | $0.012278 | $0.013038 |
2025-10-27 | $0.012493 | $0.012118 | $0.012868 |
2025-10-28 | $0.012184 | $0.011818 | $0.012549 |
2025-10-29 | $0.012612 | $0.012234 | $0.012991 |
2025-10-30 | $0.013022 | $0.012632 | $0.013413 |
2025-10-31 | $0.013921 | $0.013503 | $0.014338 |
2025 November | |||
2025-11-01 | $0.013934 | $0.013516 | $0.014352 |
2025-11-02 | $0.013990 | $0.013571 | $0.014410 |
2025-11-03 | $0.013679 | $0.013268 | $0.014089 |
2025-11-04 | $0.014246 | $0.013819 | $0.014674 |
2025-11-05 | $0.014730 | $0.014288 | $0.015172 |
2025-11-06 | $0.014059 | $0.013637 | $0.014481 |
2025-11-07 | $0.012730 | $0.012348 | $0.013112 |
2025-11-08 | $0.012005 | $0.011645 | $0.012365 |
2025-11-09 | $0.011317 | $0.010977 | $0.011656 |
2025-11-10 | $0.011989 | $0.011630 | $0.012349 |
2025-11-11 | $0.011841 | $0.011486 | $0.012197 |
2025-11-12 | $0.011289 | $0.010951 | $0.011628 |
2025-11-13 | $0.011347 | $0.011007 | $0.011688 |
2025-11-14 | $0.010949 | $0.010620 | $0.011277 |
2025-11-15 | $0.011730 | $0.011378 | $0.012082 |
2025-11-16 | $0.011742 | $0.011390 | $0.012094 |
2025-11-17 | $0.011723 | $0.011372 | $0.012075 |
2025-11-18 | $0.010809 | $0.010485 | $0.011133 |
2025-11-19 | $0.010339 | $0.010029 | $0.010649 |
2025-11-20 | $0.010061 | $0.009759 | $0.010363 |
2025-11-21 | $0.012118 | $0.011754 | $0.012481 |
2025-11-22 | $0.012697 | $0.012316 | $0.013078 |
2025-11-23 | $0.012939 | $0.012551 | $0.013328 |
2025-11-24 | $0.012189 | $0.011824 | $0.012555 |
2025-11-25 | $0.012485 | $0.012110 | $0.012860 |
2025-11-26 | $0.013109 | $0.012716 | $0.013502 |
2025-11-27 | $0.012652 | $0.012272 | $0.013031 |
2025-11-28 | $0.011472 | $0.011128 | $0.011816 |
2025-11-29 | $0.011357 | $0.011016 | $0.011698 |
2025-11-30 | $0.011238 | $0.010901 | $0.011576 |
2025 December | |||
2025-12-01 | $0.011410 | $0.011068 | $0.011752 |
2025-12-02 | $0.011571 | $0.011224 | $0.011918 |
2025-12-03 | $0.011587 | $0.011239 | $0.011934 |
2025-12-04 | $0.011921 | $0.011563 | $0.012278 |
2025-12-05 | $0.011204 | $0.010868 | $0.011540 |
2025-12-06 | $0.012243 | $0.011875 | $0.012610 |
2025-12-07 | $0.012609 | $0.012231 | $0.012987 |
2025-12-08 | $0.012159 | $0.011794 | $0.012524 |
2025-12-09 | $0.012382 | $0.012010 | $0.012753 |
2025-12-10 | $0.013362 | $0.012961 | $0.013763 |
2025-12-11 | $0.012142 | $0.011778 | $0.012507 |
2025-12-12 | $0.011752 | $0.011400 | $0.012105 |
2025-12-13 | $0.011338 | $0.010997 | $0.011678 |
2025-12-14 | $0.010660 | $0.010341 | $0.010980 |
2025-12-15 | $0.010318 | $0.010009 | $0.010628 |
2025-12-16 | $0.009915 | $0.009617 | $0.010212 |
2025-12-17 | $0.010093 | $0.009791 | $0.010396 |
2025-12-18 | $0.009718 | $0.009427 | $0.010010 |
2025-12-19 | $0.010160 | $0.009855 | $0.010464 |
2025-12-20 | $0.010189 | $0.009883 | $0.010494 |
2025-12-21 | $0.009920 | $0.009623 | $0.010218 |
2025-12-22 | $0.009057 | $0.008785 | $0.009329 |
2025-12-23 | $0.009257 | $0.008979 | $0.009535 |
2025-12-24 | $0.009706 | $0.009414 | $0.009997 |
2025-12-25 | $0.009560 | $0.009273 | $0.009846 |
2025-12-26 | $0.009490 | $0.009205 | $0.009775 |
2025-12-27 | $0.009911 | $0.009614 | $0.010209 |
2025-12-28 | $0.009480 | $0.009195 | $0.009764 |
2025-12-29 | $0.009247 | $0.008970 | $0.009525 |
2025-12-30 | $0.008718 | $0.008456 | $0.008979 |
2025-12-31 | $0.008965 | $0.008696 | $0.009234 |