Current Moo Deng (moodengsol.com) price: ▲ 0.182665 USD (+13,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.179752 | $0.174359 | $0.185144 |
2025-08-10 | $0.195833 | $0.189958 | $0.201708 |
2025-08-11 | $0.177689 | $0.172358 | $0.183019 |
2025-08-12 | $0.195437 | $0.189574 | $0.201300 |
2025-08-13 | $0.214958 | $0.208509 | $0.221407 |
2025-08-14 | $0.236429 | $0.229336 | $0.243522 |
2025-08-15 | $0.260044 | $0.252243 | $0.267845 |
2025-08-16 | $0.274561 | $0.266324 | $0.282798 |
2025-08-17 | $0.249122 | $0.241648 | $0.256596 |
2025-08-18 | $0.226040 | $0.219259 | $0.232821 |
2025-08-19 | $0.248618 | $0.241159 | $0.256076 |
2025-08-20 | $0.225583 | $0.218815 | $0.232350 |
2025-08-21 | $0.225458 | $0.218694 | $0.232222 |
2025-08-22 | $0.204568 | $0.198431 | $0.210706 |
2025-08-23 | $0.185615 | $0.180046 | $0.191183 |
2025-08-24 | $0.168417 | $0.163364 | $0.173469 |
2025-08-25 | $0.179313 | $0.173934 | $0.184693 |
2025-08-26 | $0.197224 | $0.191307 | $0.203141 |
2025-08-27 | $0.178950 | $0.173582 | $0.184319 |
2025-08-28 | $0.162370 | $0.157499 | $0.167241 |
2025-08-29 | $0.176602 | $0.171304 | $0.181900 |
2025-08-30 | $0.194242 | $0.188415 | $0.200069 |
2025-08-31 | $0.176245 | $0.170957 | $0.181532 |
2025 September | |||
2025-09-01 | $0.168264 | $0.163216 | $0.173312 |
2025-09-02 | $0.152674 | $0.148094 | $0.157254 |
2025-09-03 | $0.138528 | $0.134372 | $0.142684 |
2025-09-04 | $0.152365 | $0.147794 | $0.156936 |
2025-09-05 | $0.160982 | $0.156153 | $0.165812 |
2025-09-06 | $0.146067 | $0.141685 | $0.150449 |
2025-09-07 | $0.151632 | $0.147083 | $0.156181 |
2025-09-08 | $0.137583 | $0.133456 | $0.141711 |
2025-09-09 | $0.135289 | $0.131231 | $0.139348 |
2025-09-10 | $0.122754 | $0.119072 | $0.126437 |
2025-09-11 | $0.135015 | $0.130965 | $0.139066 |
2025-09-12 | $0.148501 | $0.144046 | $0.152956 |
2025-09-13 | $0.163334 | $0.158434 | $0.168234 |
2025-09-14 | $0.148201 | $0.143755 | $0.152647 |
2025-09-15 | $0.147521 | $0.143096 | $0.151947 |
2025-09-16 | $0.162256 | $0.157388 | $0.167124 |
2025-09-17 | $0.166151 | $0.161167 | $0.171136 |
2025-09-18 | $0.150757 | $0.146234 | $0.155280 |
2025-09-19 | $0.145661 | $0.141291 | $0.150031 |
2025-09-20 | $0.132165 | $0.128200 | $0.136130 |
2025-09-21 | $0.122731 | $0.119049 | $0.126413 |
2025-09-22 | $0.111359 | $0.108019 | $0.114700 |
2025-09-23 | $0.122482 | $0.118808 | $0.126157 |
2025-09-24 | $0.134716 | $0.130675 | $0.138758 |
2025-09-25 | $0.148172 | $0.143727 | $0.152618 |
2025-09-26 | $0.162972 | $0.158083 | $0.167861 |
2025-09-27 | $0.163177 | $0.158282 | $0.168072 |
2025-09-28 | $0.179476 | $0.174092 | $0.184860 |
2025-09-29 | $0.162847 | $0.157961 | $0.167732 |
2025-09-30 | $0.153411 | $0.148809 | $0.158013 |
2025 October | |||
2025-10-01 | $0.145175 | $0.140820 | $0.149531 |
2025-10-02 | $0.159676 | $0.154886 | $0.164466 |
2025-10-03 | $0.175625 | $0.170356 | $0.180894 |
2025-10-04 | $0.161420 | $0.156577 | $0.166262 |
2025-10-05 | $0.175524 | $0.170258 | $0.180790 |
2025-10-06 | $0.159261 | $0.154483 | $0.164039 |
2025-10-07 | $0.146256 | $0.141868 | $0.150644 |
2025-10-08 | $0.132705 | $0.128724 | $0.136686 |
2025-10-09 | $0.142770 | $0.138487 | $0.147053 |
2025-10-10 | $0.129542 | $0.125656 | $0.133428 |
2025-10-11 | $0.117540 | $0.114013 | $0.121066 |
2025-10-12 | $0.126126 | $0.122342 | $0.129910 |
2025-10-13 | $0.114440 | $0.111007 | $0.117873 |
2025-10-14 | $0.116346 | $0.112856 | $0.119837 |
2025-10-15 | $0.125587 | $0.121820 | $0.129355 |
2025-10-16 | $0.120672 | $0.117052 | $0.124292 |
2025-10-17 | $0.130101 | $0.126198 | $0.134004 |
2025-10-18 | $0.119794 | $0.116200 | $0.123387 |
2025-10-19 | $0.118114 | $0.114571 | $0.121658 |
2025-10-20 | $0.129912 | $0.126015 | $0.133809 |
2025-10-21 | $0.117875 | $0.114339 | $0.121412 |
2025-10-22 | $0.107974 | $0.104734 | $0.111213 |
2025-10-23 | $0.108874 | $0.105608 | $0.112140 |
2025-10-24 | $0.110269 | $0.106961 | $0.113577 |
2025-10-25 | $0.116062 | $0.112580 | $0.119543 |
2025-10-26 | $0.110783 | $0.107460 | $0.114107 |
2025-10-27 | $0.100519 | $0.097503 | $0.103534 |
2025-10-28 | $0.095201 | $0.092345 | $0.098057 |
2025-10-29 | $0.104710 | $0.101569 | $0.107851 |
2025-10-30 | $0.101454 | $0.098410 | $0.104497 |
2025-10-31 | $0.102803 | $0.099719 | $0.105887 |
2025 November | |||
2025-11-01 | $0.093746 | $0.090934 | $0.096559 |
2025-11-02 | $0.097358 | $0.094437 | $0.100279 |
2025-11-03 | $0.091114 | $0.088381 | $0.093848 |
2025-11-04 | $0.087988 | $0.085348 | $0.090627 |
2025-11-05 | $0.079835 | $0.077440 | $0.082230 |
2025-11-06 | $0.072438 | $0.070265 | $0.074612 |
2025-11-07 | $0.077490 | $0.075166 | $0.079815 |
2025-11-08 | $0.073160 | $0.070965 | $0.075355 |
2025-11-09 | $0.078055 | $0.075714 | $0.080397 |
2025-11-10 | $0.085123 | $0.082569 | $0.087676 |
2025-11-11 | $0.085444 | $0.082881 | $0.088008 |
2025-11-12 | $0.084339 | $0.081809 | $0.086869 |
2025-11-13 | $0.081718 | $0.079267 | $0.084170 |
2025-11-14 | $0.082595 | $0.080117 | $0.085073 |
2025-11-15 | $0.085074 | $0.082522 | $0.087627 |
2025-11-16 | $0.077192 | $0.074876 | $0.079508 |
2025-11-17 | $0.082428 | $0.079955 | $0.084900 |
2025-11-18 | $0.082682 | $0.080201 | $0.085162 |
2025-11-19 | $0.083656 | $0.081146 | $0.086166 |
2025-11-20 | $0.091421 | $0.088678 | $0.094163 |
2025-11-21 | $0.097068 | $0.094155 | $0.099980 |
2025-11-22 | $0.092778 | $0.089995 | $0.095562 |
2025-11-23 | $0.088991 | $0.086321 | $0.091660 |
2025-11-24 | $0.089990 | $0.087290 | $0.092690 |
2025-11-25 | $0.081652 | $0.079203 | $0.084102 |
2025-11-26 | $0.074087 | $0.071864 | $0.076309 |
2025-11-27 | $0.070103 | $0.068000 | $0.072206 |
2025-11-28 | $0.070190 | $0.068085 | $0.072296 |
2025-11-29 | $0.069692 | $0.067601 | $0.071783 |
2025-11-30 | $0.068400 | $0.066348 | $0.070452 |
2025 December | |||
2025-12-01 | $0.064983 | $0.063033 | $0.066932 |
2025-12-02 | $0.066293 | $0.064304 | $0.068282 |
2025-12-03 | $0.071926 | $0.069769 | $0.074084 |
2025-12-04 | $0.065262 | $0.063304 | $0.067220 |
2025-12-05 | $0.071781 | $0.069627 | $0.073934 |
2025-12-06 | $0.065130 | $0.063176 | $0.067084 |
2025-12-07 | $0.059095 | $0.057323 | $0.060868 |
2025-12-08 | $0.055904 | $0.054227 | $0.057581 |
2025-12-09 | $0.055428 | $0.053765 | $0.057091 |
2025-12-10 | $0.055454 | $0.053790 | $0.057117 |
2025-12-11 | $0.054252 | $0.052625 | $0.055880 |
2025-12-12 | $0.050228 | $0.048721 | $0.051735 |
2025-12-13 | $0.046135 | $0.044751 | $0.047519 |
2025-12-14 | $0.048869 | $0.047403 | $0.050335 |
2025-12-15 | $0.045036 | $0.043685 | $0.046387 |
2025-12-16 | $0.040863 | $0.039637 | $0.042089 |
2025-12-17 | $0.044001 | $0.042681 | $0.045321 |
2025-12-18 | $0.045802 | $0.044428 | $0.047176 |
2025-12-19 | $0.046901 | $0.045494 | $0.048308 |
2025-12-20 | $0.042556 | $0.041279 | $0.043832 |
2025-12-21 | $0.038613 | $0.037454 | $0.039771 |
2025-12-22 | $0.041702 | $0.040451 | $0.042953 |
2025-12-23 | $0.038712 | $0.037551 | $0.039874 |
2025-12-24 | $0.036400 | $0.035308 | $0.037492 |
2025-12-25 | $0.033027 | $0.032036 | $0.034018 |
2025-12-26 | $0.033420 | $0.032417 | $0.034422 |
2025-12-27 | $0.036522 | $0.035427 | $0.037618 |
2025-12-28 | $0.035278 | $0.034220 | $0.036337 |
2025-12-29 | $0.034132 | $0.033108 | $0.035156 |
2025-12-30 | $0.032854 | $0.031868 | $0.033839 |
2025-12-31 | $0.033679 | $0.032669 | $0.034689 |