Current Moo Deng (moodengsol.com) price: ▼ 0.174712 USD (-5,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.187676 | $0.182045 | $0.193306 |
2025-08-11 | $0.204466 | $0.198332 | $0.210600 |
2025-08-12 | $0.185555 | $0.179989 | $0.191122 |
2025-08-13 | $0.204065 | $0.197943 | $0.210187 |
2025-08-14 | $0.224421 | $0.217688 | $0.231153 |
2025-08-15 | $0.246807 | $0.239403 | $0.254211 |
2025-08-16 | $0.271426 | $0.263283 | $0.279569 |
2025-08-17 | $0.286579 | $0.277981 | $0.295176 |
2025-08-18 | $0.260074 | $0.252271 | $0.267876 |
2025-08-19 | $0.236020 | $0.228939 | $0.243100 |
2025-08-20 | $0.259563 | $0.251776 | $0.267350 |
2025-08-21 | $0.235557 | $0.228490 | $0.242623 |
2025-08-22 | $0.235426 | $0.228364 | $0.242489 |
2025-08-23 | $0.213652 | $0.207243 | $0.220062 |
2025-08-24 | $0.193892 | $0.188075 | $0.199709 |
2025-08-25 | $0.175959 | $0.170680 | $0.181238 |
2025-08-26 | $0.187344 | $0.181724 | $0.192964 |
2025-08-27 | $0.206032 | $0.199851 | $0.212213 |
2025-08-28 | $0.186976 | $0.181367 | $0.192586 |
2025-08-29 | $0.169683 | $0.164593 | $0.174774 |
2025-08-30 | $0.184556 | $0.179020 | $0.190093 |
2025-08-31 | $0.202966 | $0.196877 | $0.209055 |
2025 September | |||
2025-09-01 | $0.184194 | $0.178668 | $0.189720 |
2025-09-02 | $0.175854 | $0.170578 | $0.181129 |
2025-09-03 | $0.159589 | $0.154802 | $0.164377 |
2025-09-04 | $0.144829 | $0.140484 | $0.149174 |
2025-09-05 | $0.159276 | $0.154498 | $0.164054 |
2025-09-06 | $0.168284 | $0.163236 | $0.173333 |
2025-09-07 | $0.152720 | $0.148138 | $0.157301 |
2025-09-08 | $0.158539 | $0.153783 | $0.163295 |
2025-09-09 | $0.143876 | $0.139560 | $0.148192 |
2025-09-10 | $0.141477 | $0.137233 | $0.145722 |
2025-09-11 | $0.128392 | $0.124541 | $0.132244 |
2025-09-12 | $0.141200 | $0.136964 | $0.145436 |
2025-09-13 | $0.155285 | $0.150626 | $0.159943 |
2025-09-14 | $0.170774 | $0.165651 | $0.175898 |
2025-09-15 | $0.154980 | $0.150330 | $0.159629 |
2025-09-16 | $0.154269 | $0.149641 | $0.158897 |
2025-09-17 | $0.169658 | $0.164568 | $0.174747 |
2025-09-18 | $0.173731 | $0.168519 | $0.178943 |
2025-09-19 | $0.157663 | $0.152933 | $0.162392 |
2025-09-20 | $0.152333 | $0.147763 | $0.156903 |
2025-09-21 | $0.138244 | $0.134097 | $0.142391 |
2025-09-22 | $0.128376 | $0.124525 | $0.132227 |
2025-09-23 | $0.116503 | $0.113008 | $0.119998 |
2025-09-24 | $0.128124 | $0.124280 | $0.131968 |
2025-09-25 | $0.140905 | $0.136678 | $0.145132 |
2025-09-26 | $0.154960 | $0.150311 | $0.159609 |
2025-09-27 | $0.170418 | $0.165305 | $0.175530 |
2025-09-28 | $0.170632 | $0.165513 | $0.175751 |
2025-09-29 | $0.187653 | $0.182023 | $0.193282 |
2025-09-30 | $0.170297 | $0.165188 | $0.175406 |
2025 October | |||
2025-10-01 | $0.160429 | $0.155617 | $0.165242 |
2025-10-02 | $0.151817 | $0.147263 | $0.156372 |
2025-10-03 | $0.166961 | $0.161952 | $0.171970 |
2025-10-04 | $0.183616 | $0.178107 | $0.189124 |
2025-10-05 | $0.168764 | $0.163701 | $0.173827 |
2025-10-06 | $0.183510 | $0.178005 | $0.189015 |
2025-10-07 | $0.166537 | $0.161541 | $0.171534 |
2025-10-08 | $0.152938 | $0.148350 | $0.157526 |
2025-10-09 | $0.138793 | $0.134629 | $0.142957 |
2025-10-10 | $0.149320 | $0.144841 | $0.153800 |
2025-10-11 | $0.135510 | $0.131445 | $0.139575 |
2025-10-12 | $0.122977 | $0.119287 | $0.126666 |
2025-10-13 | $0.131960 | $0.128001 | $0.135919 |
2025-10-14 | $0.119756 | $0.116163 | $0.123348 |
2025-10-15 | $0.121751 | $0.118098 | $0.125403 |
2025-10-16 | $0.131421 | $0.127478 | $0.135363 |
2025-10-17 | $0.126277 | $0.122489 | $0.130065 |
2025-10-18 | $0.136144 | $0.132060 | $0.140229 |
2025-10-19 | $0.125358 | $0.121597 | $0.129119 |
2025-10-20 | $0.123601 | $0.119893 | $0.127309 |
2025-10-21 | $0.135930 | $0.131852 | $0.140008 |
2025-10-22 | $0.123358 | $0.119657 | $0.127059 |
2025-10-23 | $0.112996 | $0.109606 | $0.116386 |
2025-10-24 | $0.113938 | $0.110520 | $0.117356 |
2025-10-25 | $0.115398 | $0.111936 | $0.118860 |
2025-10-26 | $0.121460 | $0.117816 | $0.125104 |
2025-10-27 | $0.115936 | $0.112458 | $0.119414 |
2025-10-28 | $0.105213 | $0.102057 | $0.108370 |
2025-10-29 | $0.099647 | $0.096658 | $0.102637 |
2025-10-30 | $0.109587 | $0.106300 | $0.112875 |
2025-10-31 | $0.106179 | $0.102994 | $0.109365 |
2025 November | |||
2025-11-01 | $0.107591 | $0.104363 | $0.110819 |
2025-11-02 | $0.098113 | $0.095170 | $0.101056 |
2025-11-03 | $0.101893 | $0.098836 | $0.104950 |
2025-11-04 | $0.095358 | $0.092498 | $0.098219 |
2025-11-05 | $0.092086 | $0.089324 | $0.094849 |
2025-11-06 | $0.083569 | $0.081062 | $0.086076 |
2025-11-07 | $0.075840 | $0.073565 | $0.078115 |
2025-11-08 | $0.081129 | $0.078695 | $0.083563 |
2025-11-09 | $0.076595 | $0.074298 | $0.078893 |
2025-11-10 | $0.081721 | $0.079269 | $0.084172 |
2025-11-11 | $0.089120 | $0.086447 | $0.091794 |
2025-11-12 | $0.089457 | $0.086773 | $0.092140 |
2025-11-13 | $0.088300 | $0.085651 | $0.090949 |
2025-11-14 | $0.085556 | $0.082989 | $0.088122 |
2025-11-15 | $0.086473 | $0.083879 | $0.089068 |
2025-11-16 | $0.089069 | $0.086397 | $0.091741 |
2025-11-17 | $0.080831 | $0.078407 | $0.083256 |
2025-11-18 | $0.086314 | $0.083725 | $0.088903 |
2025-11-19 | $0.086580 | $0.083983 | $0.089178 |
2025-11-20 | $0.087600 | $0.084972 | $0.090228 |
2025-11-21 | $0.095731 | $0.092859 | $0.098603 |
2025-11-22 | $0.101644 | $0.098595 | $0.104694 |
2025-11-23 | $0.097153 | $0.094238 | $0.100067 |
2025-11-24 | $0.093187 | $0.090391 | $0.095982 |
2025-11-25 | $0.094233 | $0.091406 | $0.097060 |
2025-11-26 | $0.085518 | $0.082952 | $0.088083 |
2025-11-27 | $0.077608 | $0.075280 | $0.079936 |
2025-11-28 | $0.073435 | $0.071232 | $0.075639 |
2025-11-29 | $0.073527 | $0.071321 | $0.075732 |
2025-11-30 | $0.073005 | $0.070815 | $0.075195 |
2025 December | |||
2025-12-01 | $0.071652 | $0.069502 | $0.073801 |
2025-12-02 | $0.068072 | $0.066029 | $0.070114 |
2025-12-03 | $0.069444 | $0.067361 | $0.071527 |
2025-12-04 | $0.075345 | $0.073085 | $0.077605 |
2025-12-05 | $0.068377 | $0.066325 | $0.070428 |
2025-12-06 | $0.075197 | $0.072941 | $0.077453 |
2025-12-07 | $0.068242 | $0.066195 | $0.070290 |
2025-12-08 | $0.061931 | $0.060073 | $0.063789 |
2025-12-09 | $0.058586 | $0.056829 | $0.060344 |
2025-12-10 | $0.058087 | $0.056345 | $0.059830 |
2025-12-11 | $0.058114 | $0.056371 | $0.059858 |
2025-12-12 | $0.056855 | $0.055150 | $0.058561 |
2025-12-13 | $0.052638 | $0.051059 | $0.054217 |
2025-12-14 | $0.048349 | $0.046898 | $0.049799 |
2025-12-15 | $0.051213 | $0.049677 | $0.052750 |
2025-12-16 | $0.047197 | $0.045781 | $0.048613 |
2025-12-17 | $0.042832 | $0.041547 | $0.044117 |
2025-12-18 | $0.046121 | $0.044737 | $0.047505 |
2025-12-19 | $0.048008 | $0.046568 | $0.049448 |
2025-12-20 | $0.049160 | $0.047685 | $0.050635 |
2025-12-21 | $0.044613 | $0.043275 | $0.045952 |
2025-12-22 | $0.040487 | $0.039273 | $0.041702 |
2025-12-23 | $0.043726 | $0.042415 | $0.045038 |
2025-12-24 | $0.040592 | $0.039374 | $0.041810 |
2025-12-25 | $0.038167 | $0.037022 | $0.039312 |
2025-12-26 | $0.034637 | $0.033598 | $0.035676 |
2025-12-27 | $0.035048 | $0.033997 | $0.036100 |
2025-12-28 | $0.038302 | $0.037153 | $0.039451 |
2025-12-29 | $0.036998 | $0.035888 | $0.038108 |
2025-12-30 | $0.035795 | $0.034721 | $0.036869 |
2025-12-31 | $0.034455 | $0.033421 | $0.035488 |