> Page 3: Moola Celo Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001143 $0.001108 $0.001177
2027-01-02 $0.001090 $0.001057 $0.001123
2027-01-03 $0.001008 $0.000977 $0.001038
2027-01-04 $0.000945 $0.000916 $0.000973
2027-01-05 $0.000974 $0.000945 $0.001004
2027-01-06 $0.000916 $0.000889 $0.000944
2027-01-07 $0.000983 $0.000954 $0.001013
2027-01-08 $0.001037 $0.001006 $0.001068
2027-01-09 $0.001086 $0.001053 $0.001118
2027-01-10 $0.001015 $0.000984 $0.001045
2027-01-11 $0.001034 $0.001003 $0.001065
2027-01-12 $0.001117 $0.001083 $0.001150
2027-01-13 $0.001090 $0.001057 $0.001123
2027-01-14 $0.001148 $0.001113 $0.001182
2027-01-15 $0.001080 $0.001047 $0.001112
2027-01-16 $0.001084 $0.001052 $0.001117
2027-01-17 $0.001025 $0.000994 $0.001055
2027-01-18 $0.001067 $0.001035 $0.001099
2027-01-19 $0.001033 $0.001002 $0.001064
2027-01-20 $0.001008 $0.000978 $0.001039
2027-01-21 $0.001031 $0.001000 $0.001062
2027-01-22 $0.000966 $0.000937 $0.000995
2027-01-23 $0.001017 $0.000986 $0.001047
2027-01-24 $0.001240 $0.001203 $0.001277
2027-01-25 $0.001118 $0.001084 $0.001151
2027-01-26 $0.001165 $0.001130 $0.001200
2027-01-27 $0.001137 $0.001103 $0.001171
2027-01-28 $0.001083 $0.001051 $0.001116
2027-01-29 $0.001105 $0.001072 $0.001138
2027-01-30 $0.001234 $0.001197 $0.001271
2027-01-31 $0.001184 $0.001148 $0.001219
2027 February
2027-02-01 $0.001153 $0.001118 $0.001187
2027-02-02 $0.001133 $0.001099 $0.001167
2027-02-03 $0.001150 $0.001116 $0.001185
2027-02-04 $0.001188 $0.001152 $0.001223
2027-02-05 $0.001188 $0.001152 $0.001223
2027-02-06 $0.001174 $0.001138 $0.001209
2027-02-07 $0.001148 $0.001113 $0.001182
2027-02-08 $0.001189 $0.001153 $0.001224
2027-02-09 $0.001199 $0.001163 $0.001235
2027-02-10 $0.001231 $0.001194 $0.001268
2027-02-11 $0.001233 $0.001196 $0.001270
2027-02-12 $0.001199 $0.001163 $0.001234
2027-02-13 $0.001225 $0.001188 $0.001262
2027-02-14 $0.001101 $0.001068 $0.001134
2027-02-15 $0.001072 $0.001040 $0.001105
2027-02-16 $0.001024 $0.000993 $0.001055
2027-02-17 $0.001040 $0.001009 $0.001072
2027-02-18 $0.001030 $0.000999 $0.001061
2027-02-19 $0.001022 $0.000991 $0.001053
2027-02-20 $0.001041 $0.001009 $0.001072
2027-02-21 $0.001008 $0.000978 $0.001038
2027-02-22 $0.001044 $0.001013 $0.001075
2027-02-23 $0.001030 $0.000999 $0.001061
2027-02-24 $0.001035 $0.001004 $0.001066
2027-02-25 $0.001016 $0.000985 $0.001046
2027-02-26 $0.000980 $0.000950 $0.001009
2027-02-27 $0.000986 $0.000957 $0.001016
2027-02-28 $0.000991 $0.000961 $0.001021
2027 March
2027-03-01 $0.000986 $0.000956 $0.001015
2027-03-02 $0.001004 $0.000974 $0.001034
2027-03-03 $0.000962 $0.000933 $0.000991
2027-03-04 $0.000962 $0.000934 $0.000991
2027-03-05 $0.000865 $0.000839 $0.000891
2027-03-06 $0.000879 $0.000852 $0.000905
2027-03-07 $0.000912 $0.000885 $0.000940
2027-03-08 $0.000875 $0.000849 $0.000901
2027-03-09 $0.000885 $0.000858 $0.000912
2027-03-10 $0.000890 $0.000863 $0.000916
2027-03-11 $0.000896 $0.000869 $0.000923
2027-03-12 $0.000904 $0.000877 $0.000931
2027-03-13 $0.000950 $0.000922 $0.000979
2027-03-14 $0.000932 $0.000904 $0.000960
2027-03-15 $0.000907 $0.000880 $0.000934
2027-03-16 $0.000908 $0.000881 $0.000935
2027-03-17 $0.000908 $0.000881 $0.000935
2027-03-18 $0.000881 $0.000854 $0.000907
2027-03-19 $0.000880 $0.000853 $0.000906
2027-03-20 $0.000893 $0.000866 $0.000920
2027-03-21 $0.000853 $0.000827 $0.000879
2027-03-22 $0.000856 $0.000831 $0.000882
2027-03-23 $0.000878 $0.000852 $0.000905
2027-03-24 $0.000902 $0.000875 $0.000929
2027-03-25 $0.000915 $0.000888 $0.000943
2027-03-26 $0.000889 $0.000863 $0.000916
2027-03-27 $0.000883 $0.000856 $0.000909
2027-03-28 $0.000853 $0.000828 $0.000879
2027-03-29 $0.000888 $0.000861 $0.000915
2027-03-30 $0.000924 $0.000896 $0.000951
2027-03-31 $0.000941 $0.000913 $0.000970
2027 April
2027-04-01 $0.000931 $0.000903 $0.000959
2027-04-02 $0.000815 $0.000791 $0.000840
2027-04-03 $0.000840 $0.000814 $0.000865
2027-04-04 $0.000782 $0.000759 $0.000806
2027-04-05 $0.000807 $0.000782 $0.000831
2027-04-06 $0.000814 $0.000790 $0.000839
2027-04-07 $0.000691 $0.000670 $0.000712
2027-04-08 $0.000701 $0.000680 $0.000722
2027-04-09 $0.000711 $0.000690 $0.000732
2027-04-10 $0.000703 $0.000682 $0.000724
2027-04-11 $0.000675 $0.000655 $0.000696
2027-04-12 $0.000682 $0.000661 $0.000702
2027-04-13 $0.000694 $0.000673 $0.000715
2027-04-14 $0.000694 $0.000674 $0.000715
2027-04-15 $0.000670 $0.000650 $0.000690
2027-04-16 $0.000678 $0.000658 $0.000699
2027-04-17 $0.000696 $0.000675 $0.000717
2027-04-18 $0.000759 $0.000736 $0.000781
2027-04-19 $0.000749 $0.000726 $0.000771
2027-04-20 $0.000799 $0.000775 $0.000823
2027-04-21 $0.000820 $0.000795 $0.000844
2027-04-22 $0.000856 $0.000830 $0.000881
2027-04-23 $0.000795 $0.000771 $0.000819
2027-04-24 $0.000787 $0.000763 $0.000810
2027-04-25 $0.000734 $0.000712 $0.000756
2027-04-26 $0.000740 $0.000717 $0.000762
2027-04-27 $0.000771 $0.000748 $0.000794
2027-04-28 $0.000815 $0.000790 $0.000839
2027-04-29 $0.000919 $0.000891 $0.000947
2027-04-30 $0.001053 $0.001021 $0.001085
2027 May
2027-05-01 $0.000961 $0.000932 $0.000990
2027-05-02 $0.000886 $0.000859 $0.000912
2027-05-03 $0.000849 $0.000824 $0.000875
2027-05-04 $0.000858 $0.000832 $0.000884
2027-05-05 $0.000839 $0.000814 $0.000864
2027-05-06 $0.000855 $0.000829 $0.000880
2027-05-07 $0.000848 $0.000823 $0.000874
2027-05-08 $0.000837 $0.000812 $0.000862
2027-05-09 $0.000830 $0.000805 $0.000855
2027-05-10 $0.000877 $0.000851 $0.000904
2027-05-11 $0.000863 $0.000837 $0.000889
2027-05-12 $0.000862 $0.000836 $0.000888
2027-05-13 $0.000872 $0.000846 $0.000899
2027-05-14 $0.000992 $0.000963 $0.001022
2027-05-15 $0.000885 $0.000859 $0.000912
2027-05-16 $0.000853 $0.000827 $0.000878
2027-05-17 $0.000864 $0.000838 $0.000890
2027-05-18 $0.000851 $0.000826 $0.000877
2027-05-19 $0.000851 $0.000826 $0.000877
2027-05-20 $0.000851 $0.000826 $0.000877
2027-05-21 $0.000806 $0.000782 $0.000830
2027-05-22 $0.000809 $0.000785 $0.000833
2027-05-23 $0.000834 $0.000809 $0.000859
2027-05-24 $0.000826 $0.000801 $0.000850
2027-05-25 $0.000824 $0.000799 $0.000848
2027-05-26 $0.000824 $0.000799 $0.000848
2027-05-27 $0.000842 $0.000816 $0.000867
2027-05-28 $0.000861 $0.000835 $0.000887
2027-05-29 $0.000847 $0.000821 $0.000872
2027-05-30 $0.000832 $0.000807 $0.000857
2027-05-31 $0.000864 $0.000838 $0.000889
2027 June
2027-06-01 $0.000833 $0.000808 $0.000858
2027-06-02 $0.000828 $0.000804 $0.000853
2027-06-03 $0.000858 $0.000833 $0.000884
2027-06-04 $0.000844 $0.000819 $0.000870
2027-06-05 $0.000859 $0.000834 $0.000885
2027-06-06 $0.000856 $0.000830 $0.000881
2027-06-07 $0.000866 $0.000840 $0.000892
2027-06-08 $0.000887 $0.000860 $0.000913
2027-06-09 $0.000891 $0.000864 $0.000917
2027-06-10 $0.001191 $0.001155 $0.001226
2027-06-11 $0.000855 $0.000830 $0.000881
2027-06-12 $0.000796 $0.000773 $0.000820
2027-06-13 $0.000767 $0.000744 $0.000790
2027-06-14 $0.000709 $0.000688 $0.000731
2027-06-15 $0.000716 $0.000695 $0.000738
2027-06-16 $0.000729 $0.000707 $0.000751
2027-06-17 $0.000728 $0.000706 $0.000749
2027-06-18 $0.000718 $0.000697 $0.000740
2027-06-19 $0.000719 $0.000697 $0.000740
2027-06-20 $0.000730 $0.000708 $0.000752
2027-06-21 $0.000722 $0.000700 $0.000743
2027-06-22 $0.000716 $0.000695 $0.000738
2027-06-23 $0.000723 $0.000701 $0.000744
2027-06-24 $0.000729 $0.000707 $0.000751
2027-06-25 $0.000713 $0.000692 $0.000734
2027-06-26 $0.000760 $0.000737 $0.000783
2027-06-27 $0.000774 $0.000751 $0.000798
2027-06-28 $0.000749 $0.000726 $0.000771
2027-06-29 $0.000709 $0.000687 $0.000730
2027-06-30 $0.000731 $0.000709 $0.000753
2027 July
2027-07-01 $0.000715 $0.000694 $0.000737
2027-07-02 $0.000727 $0.000706 $0.000749
2027-07-03 $0.000739 $0.000717 $0.000762
2027-07-04 $0.000726 $0.000705 $0.000748
2027-07-05 $0.000729 $0.000707 $0.000751
2027-07-06 $0.000723 $0.000701 $0.000744
2027-07-07 $0.000741 $0.000719 $0.000763
2027-07-08 $0.000702 $0.000681 $0.000723
2027-07-09 $0.000685 $0.000664 $0.000706
2027-07-10 $0.000709 $0.000688 $0.000730
2027-07-11 $0.000716 $0.000695 $0.000738
2027-07-12 $0.000721 $0.000699 $0.000742
2027-07-13 $0.000730 $0.000708 $0.000751
2027-07-14 $0.000761 $0.000738 $0.000784
2027-07-15 $0.000723 $0.000701 $0.000744
2027-07-16 $0.000755 $0.000732 $0.000777
2027-07-17 $0.000781 $0.000758 $0.000805
2027-07-18 $0.000775 $0.000751 $0.000798
2027-07-19 $0.000756 $0.000734 $0.000779
2027-07-20 $0.000757 $0.000734 $0.000780
2027-07-21 $0.000757 $0.000734 $0.000780
2027-07-22 $0.000768 $0.000745 $0.000791
2027-07-23 $0.000796 $0.000772 $0.000820
2027-07-24 $0.000770 $0.000747 $0.000793
2027-07-25 $0.000764 $0.000741 $0.000787
2027-07-26 $0.000764 $0.000741 $0.000787
2027-07-27 $0.000764 $0.000741 $0.000787
2027-07-28 $0.000764 $0.000741 $0.000787
2027-07-29 $0.000764 $0.000741 $0.000787
2027-07-30 $0.000770 $0.000747 $0.000793
2027-07-31 $0.000752 $0.000729 $0.000774
2027 August
2027-08-01 $0.000731 $0.000709 $0.000753
2027-08-02 $0.000731 $0.000709 $0.000753
2027-08-03 $0.000731 $0.000709 $0.000753
2027-08-04 $0.000731 $0.000709 $0.000753
2027-08-05 $0.000731 $0.000709 $0.000753
2027-08-06 $0.000726 $0.000704 $0.000748
2027-08-07 $0.000726 $0.000704 $0.000748
2027-08-08 $0.000709 $0.000688 $0.000730
2027-08-09 $0.000698 $0.000677 $0.000719
2027-08-10 $0.000706 $0.000685 $0.000727
2027-08-11 $0.000706 $0.000685 $0.000727
2027-08-12 $0.000706 $0.000685 $0.000727
2027-08-13 $0.000721 $0.000700 $0.000743
2027-08-14 $0.000721 $0.000699 $0.000742
2027-08-15 $0.000711 $0.000689 $0.000732
2027-08-16 $0.000733 $0.000711 $0.000754
2027-08-17 $0.000714 $0.000692 $0.000735
2027-08-18 $0.000727 $0.000705 $0.000748
2027-08-19 $0.000709 $0.000688 $0.000730
2027-08-20 $0.000781 $0.000757 $0.000804
2027-08-21 $0.000805 $0.000781 $0.000829
2027-08-22 $0.000810 $0.000786 $0.000835
2027-08-23 $0.000804 $0.000780 $0.000828
2027-08-24 $0.000784 $0.000760 $0.000807
2027-08-25 $0.000795 $0.000771 $0.000819
2027-08-26 $0.000801 $0.000777 $0.000825
2027-08-27 $0.000864 $0.000838 $0.000890
2027-08-28 $0.000819 $0.000794 $0.000843
2027-08-29 $0.000919 $0.000892 $0.000947
2027-08-30 $0.000965 $0.000936 $0.000994
2027-08-31 $0.001012 $0.000981 $0.001042
2027 September
2027-09-01 $0.001006 $0.000976 $0.001036
2027-09-02 $0.000990 $0.000960 $0.001019
2027-09-03 $0.000982 $0.000952 $0.001011
2027-09-04 $0.000921 $0.000894 $0.000949
2027-09-05 $0.000931 $0.000903 $0.000959
2027-09-06 $0.000947 $0.000919 $0.000976
2027-09-07 $0.000929 $0.000901 $0.000957
2027-09-08 $0.000961 $0.000932 $0.000990
2027-09-09 $0.000985 $0.000955 $0.001014
2027-09-10 $0.000944 $0.000916 $0.000972
2027-09-11 $0.000919 $0.000892 $0.000947
2027-09-12 $0.000953 $0.000924 $0.000981
2027-09-13 $0.000934 $0.000906 $0.000962
2027-09-14 $0.000931 $0.000903 $0.000959
2027-09-15 $0.000928 $0.000900 $0.000955
2027-09-16 $0.000935 $0.000907 $0.000963
2027-09-17 $0.000933 $0.000905 $0.000961
2027-09-18 $0.000848 $0.000823 $0.000874
2027-09-19 $0.000874 $0.000848 $0.000900
2027-09-20 $0.000886 $0.000860 $0.000913
2027-09-21 $0.000913 $0.000885 $0.000940
2027-09-22 $0.000950 $0.000922 $0.000979
2027-09-23 $0.000931 $0.000903 $0.000959
2027-09-24 $0.000902 $0.000875 $0.000929
2027-09-25 $0.000911 $0.000883 $0.000938
2027-09-26 $0.000915 $0.000887 $0.000942
2027-09-27 $0.000915 $0.000888 $0.000943
2027-09-28 $0.000935 $0.000907 $0.000963
2027-09-29 $0.000955 $0.000927 $0.000984
2027-09-30 $0.000933 $0.000905 $0.000961
2027 October
2027-10-01 $0.000976 $0.000946 $0.001005
2027-10-02 $0.000998 $0.000968 $0.001028
2027-10-03 $0.000983 $0.000953 $0.001012
2027-10-04 $0.001014 $0.000983 $0.001044
2027-10-05 $0.001037 $0.001006 $0.001068
2027-10-06 $0.001057 $0.001026 $0.001089
2027-10-07 $0.001042 $0.001011 $0.001074
2027-10-08 $0.000948 $0.000920 $0.000977
2027-10-09 $0.000950 $0.000922 $0.000979
2027-10-10 $0.000950 $0.000921 $0.000978
2027-10-11 $0.001011 $0.000981 $0.001041
2027-10-12 $0.000978 $0.000949 $0.001008
2027-10-13 $0.001010 $0.000980 $0.001041
2027-10-14 $0.001103 $0.001070 $0.001136
2027-10-15 $0.001073 $0.001041 $0.001105
2027-10-16 $0.001046 $0.001014 $0.001077
2027-10-17 $0.001063 $0.001031 $0.001095
2027-10-18 $0.001070 $0.001038 $0.001102
2027-10-19 $0.001182 $0.001146 $0.001217
2027-10-20 $0.001207 $0.001171 $0.001243
2027-10-21 $0.001211 $0.001175 $0.001247
2027-10-22 $0.001223 $0.001187 $0.001260
2027-10-23 $0.001254 $0.001216 $0.001291
2027-10-24 $0.001416 $0.001374 $0.001459
2027-10-25 $0.001465 $0.001421 $0.001509
2027-10-26 $0.001395 $0.001353 $0.001437
2027-10-27 $0.001351 $0.001311 $0.001392
2027-10-28 $0.001315 $0.001276 $0.001355
2027-10-29 $0.001363 $0.001322 $0.001404
2027-10-30 $0.001394 $0.001352 $0.001435
2027-10-31 $0.001364 $0.001323 $0.001405
2027 November
2027-11-01 $0.001286 $0.001247 $0.001325
2027-11-02 $0.001180 $0.001144 $0.001215
2027-11-03 $0.001173 $0.001138 $0.001208
2027-11-04 $0.001129 $0.001095 $0.001163
2027-11-05 $0.001265 $0.001227 $0.001303
2027-11-06 $0.001175 $0.001139 $0.001210
2027-11-07 $0.001252 $0.001215 $0.001290
2027-11-08 $0.001274 $0.001236 $0.001312
2027-11-09 $0.001317 $0.001278 $0.001357
2027-11-10 $0.001370 $0.001329 $0.001411
2027-11-11 $0.001306 $0.001267 $0.001346
2027-11-12 $0.001289 $0.001250 $0.001327
2027-11-13 $0.001292 $0.001253 $0.001330
2027-11-14 $0.001239 $0.001202 $0.001276
2027-11-15 $0.001178 $0.001142 $0.001213
2027-11-16 $0.001151 $0.001117 $0.001186
2027-11-17 $0.001166 $0.001131 $0.001201
2027-11-18 $0.001186 $0.001150 $0.001221
2027-11-19 $0.001113 $0.001079 $0.001146
2027-11-20 $0.001049 $0.001018 $0.001081
2027-11-21 $0.001068 $0.001036 $0.001100
2027-11-22 $0.001080 $0.001048 $0.001113
2027-11-23 $0.001119 $0.001085 $0.001152
2027-11-24 $0.001119 $0.001085 $0.001152
2027-11-25 $0.001126 $0.001093 $0.001160
2027-11-26 $0.001139 $0.001105 $0.001174
2027-11-27 $0.001141 $0.001107 $0.001175
2027-11-28 $0.001126 $0.001092 $0.001159
2027-11-29 $0.001112 $0.001079 $0.001145
2027-11-30 $0.001152 $0.001118 $0.001187
2027 December
2027-12-01 $0.001132 $0.001098 $0.001166
2027-12-02 $0.001130 $0.001096 $0.001164
2027-12-03 $0.001155 $0.001121 $0.001190
2027-12-04 $0.001171 $0.001136 $0.001206
2027-12-05 $0.001230 $0.001193 $0.001267
2027-12-06 $0.001213 $0.001176 $0.001249
2027-12-07 $0.001241 $0.001204 $0.001279
2027-12-08 $0.001215 $0.001178 $0.001251
2027-12-09 $0.001209 $0.001173 $0.001245
2027-12-10 $0.001253 $0.001216 $0.001291
2027-12-11 $0.001254 $0.001216 $0.001292
2027-12-12 $0.001287 $0.001248 $0.001325
2027-12-13 $0.001296 $0.001257 $0.001335
2027-12-14 $0.001294 $0.001255 $0.001333
2027-12-15 $0.001254 $0.001216 $0.001291
2027-12-16 $0.001300 $0.001261 $0.001339
2027-12-17 $0.001326 $0.001286 $0.001366
2027-12-18 $0.001292 $0.001253 $0.001331
2027-12-19 $0.001231 $0.001194 $0.001268
2027-12-20 $0.001371 $0.001330 $0.001412
2027-12-21 $0.001327 $0.001287 $0.001366
2027-12-22 $0.001414 $0.001372 $0.001456
2027-12-23 $0.001596 $0.001548 $0.001644
2027-12-24 $0.001615 $0.001567 $0.001663
2027-12-25 $0.001612 $0.001563 $0.001660
2027-12-26 $0.001626 $0.001577 $0.001674
2027-12-27 $0.001804 $0.001750 $0.001858
2027-12-28 $0.002001 $0.001941 $0.002061
2027-12-29 $0.002068 $0.002006 $0.002130
2027-12-30 $0.001965 $0.001906 $0.002024
2027-12-31 $0.001838 $0.001783 $0.001894